ASTRAL 1540 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540 CE is trading at ₹ 16.80 on 9:20am 29 Wed Jul 2026

10 minute average: ₹ 16.8
30 minute average: ₹ 16.8
Hourly average: ₹ 16.8
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 51000 (51 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1473.200 as on 29 Wed Jul 9:20am
Day open: 1471.800 Range: 1465.600 to 1479.200

Option Price: ASTRAL CE 1540 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	16.80	51000	0.00	0.00	0.00
9:19am	16.80	51000	0.00	0.00	0.00
9:17am	16.80	51000	0.00	0.00	0.00
9:16am	16.80	51000	0.00	0.00	0.00
9:15am	16.80	51000	0.00	0.00	0.00
9:10am	16.80	51000	15.20	21.05	13.80

option chart ASTRAL CE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540 CE CALL today?: Premium of ASTRAL 1540 CE is 16.80 on 28 Jul 2026 CALL opened at 15.20 and traded inside a Low-High range of 13.80-21.05 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 CALL CE today?: Open Interest of ASTRAL 1540 CE is 51000 today. This has changed 26775.00 from previous day.
What is underlying price of ASTRAL 1540 CE CALL today?: Underlying price of ASTRAL 1540 CE CALL is 1471.40 today.
What is lot size of ASTRAL 1540 CALL CE today?: Lot size of ASTRAL 1540 CALL CE is 425.00
Is ASTRAL 1540 CE CALL ITM or OTM or ATM?: ASTRAL 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1471.40

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, All CE , All PE

ASTRAL 1540 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 16.80 on 28 Jul 2026
CALL opened at 15.20 and traded inside a Low-High range of 13.80-21.05 as on 28 Tue Jul 2026

The underlying equity is trading at 1471.40 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1540 is 51,000

Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1471.40	16.80	15.20	21.05	13.80	15	21,675,000	110.5%
27 Mon Jul	1465.80	14.55	16.80	18.45	13.60	-0	10,295,625	171.4%
24 Fri Jul	1468.10	14.60	10.60	16.00	10.60	21	3,793,125	2000%
23 Thu Jul	1413.40	12.00	0.00	0.00	0.00	0	180,625	0%
22 Wed Jul	1430.80	12.00	12.00	12.00	12.00	-41	180,625	-%
21 Tue Jul	1415.10	20.65	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1540 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis