ASTRAL 1500 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1500 CE is trading at ₹ 20.10 on 1:25pm 31 Fri Jul 2026

10 minute average: ₹ 20.41 - Current price of ASTRAL 1500 CE is lower than this average.
30 minute average: ₹ 20.83 - Current price of ASTRAL 1500 CE is lower than this average.
Hourly average: ₹ 21.03 - Current price of ASTRAL 1500 CE is lower than this average.
Day open: ₹ 22.25
Day range: 17.15 - 28.55
Open Interest: 444975 (4.45 L)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1500 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1452.300 as on 31 Fri Jul 1:26pm
Day open: 1470.900 Range: 1446.300 to 1471.900

Option Price: ASTRAL CE 1500 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:25pm	20.10	444975	22.25	28.55	17.15
1:24pm	20.10	444975	22.25	28.55	17.15
1:22pm	20.35	447525	22.25	28.55	17.15
1:21pm	20.35	447525	22.25	28.55	17.15
1:20pm	20.35	447525	22.25	28.55	17.15
1:19pm	20.60	447950	22.25	28.55	17.15
1:18pm	20.60	447950	22.25	28.55	17.15
1:17pm	20.60	447950	22.25	28.55	17.15
1:15pm	20.50	447525	22.25	28.55	17.15
1:14pm	20.50	447525	22.25	28.55	17.15

option chart ASTRAL CE 1500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1500 CE CALL today?: Premium of ASTRAL 1500 CE is 22.85 on 30 Jul 2026 CALL opened at 38.00 and traded inside a Low-High range of 21.30-47.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500 CALL CE today?: Open Interest of ASTRAL 1500 CE is 405450 today. This has changed 209950.00 from previous day.
What is underlying price of ASTRAL 1500 CE CALL today?: Underlying price of ASTRAL 1500 CE CALL is 1471.90 today.
What is lot size of ASTRAL 1500 CALL CE today?: Lot size of ASTRAL 1500 CALL CE is 425.00
Is ASTRAL 1500 CE CALL ITM or OTM or ATM?: ASTRAL 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1500 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1471.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, All CE , All PE

ASTRAL 1500 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 22.85 on 30 Jul 2026
CALL opened at 38.00 and traded inside a Low-High range of 21.30-47.85 as on 30 Thu Jul 2026

The underlying equity is trading at 1471.90 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1500 is 405,450

Price action analysis of 1500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1471.90	22.85	38.00	47.85	21.30	-26	172,316,250	107.4%
29 Wed Jul	1476.30	30.95	30.50	34.30	24.75	8	83,087,500	-3%
28 Tue Jul	1471.40	28.60	23.85	33.45	22.10	17	85,616,250	3%
27 Mon Jul	1465.80	24.25	26.95	29.25	22.05	6	83,087,500	46.5%
24 Fri Jul	1468.10	22.85	13.95	25.25	12.15	54	56,716,250	21.7%
23 Thu Jul	1413.40	14.75	16.00	17.25	12.05	-11	46,601,250	50%

Charts for ASTRAL 1500 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis