ASTRAL 1480 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480 CE is trading at ₹ 54.95 on 10:51am 24 Mon Aug 2026

10 minute average: ₹ 54.95 - Current price of ASTRAL 1480 CE is higher than this average.
30 minute average: ₹ 54.95 - Current price of ASTRAL 1480 CE is higher than this average.
Hourly average: ₹ 55.87 - Current price of ASTRAL 1480 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 65025 (65.025 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1533.200 as on 24 Mon Aug 10:51am
Day open: 1525.000 Range: 1521.000 to 1547.600

Option Price: ASTRAL CE 1480 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	54.95	65025	0.00	0.00	0.00
10:50am	54.95	65025	0.00	0.00	0.00
10:49am	54.95	65025	0.00	0.00	0.00
10:48am	54.95	65025	0.00	0.00	0.00
10:47am	54.95	65025	0.00	0.00	0.00
10:46am	54.95	65025	0.00	0.00	0.00
10:44am	54.95	65025	0.00	0.00	0.00
10:43am	54.95	65025	0.00	0.00	0.00
10:42am	54.95	65025	0.00	0.00	0.00
10:41am	54.95	65025	0.00	0.00	0.00

option chart ASTRAL CE 1480 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480 CE CALL today?: Premium of ASTRAL 1480 CE is 54.95 on 21 Aug 2026 CALL opened at 59.00 and traded inside a Low-High range of 42.85-63.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480 CALL CE today?: Open Interest of ASTRAL 1480 CE is 65025 today. This has changed -8925.00 from previous day.
What is underlying price of ASTRAL 1480 CE CALL today?: Underlying price of ASTRAL 1480 CE CALL is 1528.54 today.
What is lot size of ASTRAL 1480 CALL CE today?: Lot size of ASTRAL 1480 CALL CE is 425.00
Is ASTRAL 1480 CE CALL ITM or OTM or ATM?: ASTRAL 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480 CE (CALL) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1528.50

ASTRAL CALL CE available options strikes

ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1480 CALL CE available expiry dates

ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry

ASTRAL 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 54.95 on 21 Aug 2026
CALL opened at 59.00 and traded inside a Low-High range of 42.85-63.60 as on 21 Fri Aug 2026

The underlying equity is trading at 1528.50 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1480 is 65,025

Munafa analysis ASTRAL 1480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1528.50	54.95	59.00	63.60	42.85	-1	27,635,625	-12.1%
20 Thu Aug	1532.00	56.05	67.00	71.40	56.00	-11	31,428,750	-8.9%
19 Wed Aug	1544.90	63.25	55.00	66.60	55.00	22	34,499,375	-14%
18 Tue Aug	1520.00	51.70	56.00	57.75	47.65	-25	40,098,750	-2.6%
17 Mon Aug	1538.30	69.00	79.00	79.65	68.45	-19	41,182,500	1.3%
14 Fri Aug	1556.30	85.95	117.65	117.65	85.00	-26	40,640,625	-2.6%

Charts for ASTRAL 1480 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis