ASTRAL 1500 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1500 PE PUT today?: Premium of ASTRAL 1500 PE is 192.85 on 10 Jul 2026 PUT opened at 203.50 and traded inside a Low-High range of 191.90-203.50 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500 PUT PE today?: Open Interest of ASTRAL 1500 PE is 5100 today. This has changed 1275.00 from previous day.
What is underlying price of ASTRAL 1500 PE PUT today?: Underlying price of ASTRAL 1500 PE PUT is 1333.80 today.
What is lot size of ASTRAL 1500 PUT PE today?: Lot size of ASTRAL 1500 PUT PE is 425.00
Is ASTRAL 1500 PE PUT ITM or OTM or ATM?: ASTRAL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1500 PE (PUT) 25 August 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1333.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1280 strike, ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, All CE , All PE

ASTRAL 1500 PUT PE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 192.85 on 10 Jul 2026
PUT opened at 203.50 and traded inside a Low-High range of 191.90-203.50 as on 10 Fri Jul 2026

The underlying equity is trading at 1333.80 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1500 is 5,100

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1333.80	192.85	203.50	203.50	191.90	-5	2,167,500	33.3%
09 Thu Jul	1317.10	205.00	191.85	205.00	191.85	12	1,625,625	12.5%
08 Wed Jul	1336.00	182.35	181.90	187.00	181.90	9	1,445,000	14.3%
07 Tue Jul	1359.50	166.45	0.00	0.00	0.00	0	1,264,375	0%
06 Mon Jul	1389.00	166.45	166.30	168.05	165.25	-6	1,264,375	-%
03 Fri Jul	1385.00	178.30	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1500 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis