ASTRAL 1160 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1160 PE is trading at ₹ on 12:05am 13 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1333.800 as on 10 Fri Jul 3:44pm
Day open: 1323.900 Range: 1312.900 to 1337.900

Option Price: ASTRAL PE 1160 2026-07-28 on 13 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1160 PE PUT today?: Premium of ASTRAL 1160 PE is 1.80 on 10 Jul 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.70-2.30 today. Please click here table for more current prices.
What is open interest of ASTRAL 1160 PUT PE today?: Open Interest of ASTRAL 1160 PE is 41225 today. This has changed 4250.00 from previous day.
What is underlying price of ASTRAL 1160 PE PUT today?: Underlying price of ASTRAL 1160 PE PUT is 1333.80 today.
What is lot size of ASTRAL 1160 PUT PE today?: Lot size of ASTRAL 1160 PUT PE is 425.00
Is ASTRAL 1160 PE PUT ITM or OTM or ATM?: ASTRAL 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1160 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1333.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1280 strike, ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, All CE , All PE

ASTRAL 1160 PUT PE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 1.80 on 10 Jul 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.70-2.30 as on 10 Fri Jul 2026

The underlying equity is trading at 1333.80 which means that PUT of strike 1160 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1160 is 41,225

Munafa analysis ASTRAL 1160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1333.80	1.80	2.05	2.30	1.70	-28	17,520,625	11.5%
09 Thu Jul	1317.10	2.50	2.00	2.75	2.00	-20	15,714,375	-1.1%
08 Wed Jul	1336.00	3.15	1.55	3.40	1.35	103	15,895,000	-2.2%
07 Tue Jul	1359.50	1.55	1.10	1.85	1.05	3	16,256,250	4.7%
06 Mon Jul	1389.00	1.50	1.10	1.80	1.10	87	15,533,750	83%
03 Fri Jul	1385.00	0.80	2.30	2.35	0.80	-63	8,489,375	-6%

Charts for ASTRAL 1160 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis