ASTRAL 1460 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460 CE is trading at ₹ 84.20 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 84.2 - Current price of ASTRAL 1460 CE is higher than this average.
30 minute average: ₹ 84.2 - Current price of ASTRAL 1460 CE is higher than this average.
Hourly average: ₹ 85.6 - Current price of ASTRAL 1460 CE is lower than this average.
Day open: ₹ 85.00
Day range: 84.20 - 96.00
Open Interest: 51850 (51.85 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1460 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1532.300 as on 28 Fri Aug 3:44pm
Day open: 1535.600 Range: 1529.500 to 1556.400

Option Price: ASTRAL CE 1460 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	84.20	51850	85.00	96.00	84.20
3:38pm	84.20	51850	85.00	96.00	84.20
3:37pm	84.20	51850	85.00	96.00	84.20
3:36pm	84.20	51850	85.00	96.00	84.20
3:35pm	84.20	51850	85.00	96.00	84.20
3:34pm	84.20	51850	85.00	96.00	84.20
3:33pm	84.20	51850	85.00	96.00	84.20
3:32pm	84.20	51850	85.00	96.00	84.20
3:30pm	84.20	51850	85.00	96.00	84.20
3:28pm	84.20	51850	85.00	96.00	84.20

option chart ASTRAL CE 1460 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460 CE CALL today?: Premium of ASTRAL 1460 CE is 84.20 on 28 Aug 2026 CALL opened at 85.00 and traded inside a Low-High range of 84.20-96.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460 CALL CE today?: Open Interest of ASTRAL 1460 CE is 51425 today. This has changed 1275.00 from previous day.
What is underlying price of ASTRAL 1460 CE CALL today?: Underlying price of ASTRAL 1460 CE CALL is 1532.32 today.
What is lot size of ASTRAL 1460 CALL CE today?: Lot size of ASTRAL 1460 CALL CE is 425.00
Is ASTRAL 1460 CE CALL ITM or OTM or ATM?: ASTRAL 1460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460 CE (CALL) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1532.30

ASTRAL CALL CE available options strikes

ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1460 CALL CE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 84.20 on 28 Aug 2026
CALL opened at 85.00 and traded inside a Low-High range of 84.20-96.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1532.30 which means that CALL of strike 1460 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1460 is 51,425

Price action analysis of 1460 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1532.30	84.20	85.00	96.00	84.20	12	21,855,625	2.5%
27 Thu Aug	1529.20	74.95	85.00	85.00	67.20	-5	21,313,750	6.3%
26 Wed Aug	1526.10	79.35	0.00	0.00	0.00	0	20,049,375	0%
25 Tue Aug	1540.00	79.35	0.00	0.00	0.00	0	20,049,375	0%
24 Mon Aug	1532.80	79.35	76.10	80.35	76.00	5	20,049,375	22%
21 Fri Aug	1528.50	75.15	75.00	87.75	75.00	-16	16,436,875	85.7%

Charts for ASTRAL 1460 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis