ASTRAL 1360 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1360 CE is trading at ₹ 40.85 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 41.39 - Current price of ASTRAL 1360 CE is lower than this average.
30 minute average: ₹ 42.18 - Current price of ASTRAL 1360 CE is lower than this average.
Hourly average: ₹ 40.71 - Current price of ASTRAL 1360 CE is higher than this average.
Day open: ₹ 37.25
Day range: 33.40 - 44.85
Open Interest: 183175 (1.832 L)

Munafa Value: 40 - This score indicates that the option of ASTRAL 1360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1362.100 as on 01 Wed Jul 3:44pm
Day open: 1339.000 Range: 1336.600 to 1369.000

Option Price: ASTRAL CE 1360 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.85	183175	37.25	44.85	33.40
3:29pm	40.85	183175	37.25	44.85	33.40
3:28pm	41.40	185300	37.25	44.85	33.40
3:27pm	41.65	186575	37.25	44.85	33.40
3:26pm	41.60	183600	37.25	44.85	33.40
3:25pm	41.60	183600	37.25	44.85	33.40
3:24pm	41.50	184450	37.25	44.85	33.40
3:23pm	41.50	184450	37.25	44.85	33.40
3:22pm	41.25	185725	37.25	44.85	33.40
3:21pm	41.70	186150	37.25	44.85	33.40

option chart ASTRAL CE 1360 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1360 CE CALL today?: Premium of ASTRAL 1360 CE is 42.85 on 01 Jul 2026 CALL opened at 37.25 and traded inside a Low-High range of 33.40-44.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1360 CALL CE today?: Open Interest of ASTRAL 1360 CE is 182750 today. This has changed -29750.00 from previous day.
What is underlying price of ASTRAL 1360 CE CALL today?: Underlying price of ASTRAL 1360 CE CALL is 1362.10 today.
What is lot size of ASTRAL 1360 CALL CE today?: Lot size of ASTRAL 1360 CALL CE is 425.00
Is ASTRAL 1360 CE CALL ITM or OTM or ATM?: ASTRAL 1360 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1360 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1362.10

ASTRAL CALL CE available options strikes

ASTRAL CE 1300 strike, ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, All CE , All PE

ASTRAL 1360 CALL CE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 42.85 on 01 Jul 2026
CALL opened at 37.25 and traded inside a Low-High range of 33.40-44.85 as on 01 Wed Jul 2026

The underlying equity is trading at 1362.10 which means that CALL of strike 1360 is ATM CALL option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1360 is 182,750

Price action analysis of 1360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1362.10	42.85	37.25	44.85	33.40	15	77,668,750	-14%
30 Tue Jun	1335.60	37.20	39.05	43.50	32.00	-8	90,312,500	29.9%
29 Mon Jun	1368.00	40.80	60.00	63.50	39.70	-82	69,540,625	-%
25 Thu Jun	1486.90	238.45	0.00	0.00	0.00	0	0	-%
24 Wed Jun	1536.70	238.45	0.00	0.00	0.00	0	0	-%
23 Tue Jun	1523.40	238.45	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1360 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis