ASTRAL 1740 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1740 CE is trading at ₹ on 7:49am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1360.100 as on 02 Thu Jul 1:18pm
Day open: 1370.000 Range: 1351.700 to 1374.500

Option Price: ASTRAL CE 1740 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1740 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1740 CE CALL today?: Premium of ASTRAL 1740 CE is 0.60 on 01 Jul 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.55-0.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1740 CALL CE today?: Open Interest of ASTRAL 1740 CE is 30600 today. This has changed -425.00 from previous day.
What is underlying price of ASTRAL 1740 CE CALL today?: Underlying price of ASTRAL 1740 CE CALL is 1362.10 today.
What is lot size of ASTRAL 1740 CALL CE today?: Lot size of ASTRAL 1740 CALL CE is 425.00
Is ASTRAL 1740 CE CALL ITM or OTM or ATM?: ASTRAL 1740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1740 CE (CALL) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1362.10

ASTRAL CALL CE available options strikes

ASTRAL CE 1300 strike, ASTRAL CE 1320 strike, ASTRAL CE 1340 strike, ASTRAL CE 1360 strike, ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, All CE , All PE

ASTRAL 1740 CALL CE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry ASTRAL 29 Sep 2026 expiry

ASTRAL 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 0.60 on 01 Jul 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.55-0.85 as on 01 Wed Jul 2026

The underlying equity is trading at 1362.10 which means that CALL of strike 1740 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1740 is 30,600

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1362.10	0.60	0.75	0.85	0.55	-47	13,005,000	-1.4%
30 Tue Jun	1335.60	1.15	1.15	1.15	1.15	0	13,185,625	0%
29 Mon Jun	1368.00	1.15	1.40	1.50	0.95	-55	13,185,625	-5.2%
25 Thu Jun	1486.90	2.60	4.00	4.50	2.55	-63	13,908,125	1.3%
24 Wed Jun	1536.70	7.10	6.65	7.10	6.65	4	13,727,500	11.8%
23 Tue Jun	1523.40	6.80	9.25	10.00	6.50	-30	12,282,500	41.7%

Charts for ASTRAL 1740 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis