ASTRAL 1440 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1440 PE PUT today?: Premium of ASTRAL 1440 PE is 126.05 on 29 Jun 2026 PUT opened at 92.00 and traded inside a Low-High range of 87.85-130.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440 PUT PE today?: Open Interest of ASTRAL 1440 PE is 29750 today. This has changed -2975.00 from previous day.
What is underlying price of ASTRAL 1440 PE PUT today?: Underlying price of ASTRAL 1440 PE PUT is 1368.00 today.
What is lot size of ASTRAL 1440 PUT PE today?: Lot size of ASTRAL 1440 PUT PE is 425.00
Is ASTRAL 1440 PE PUT ITM or OTM or ATM?: ASTRAL 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440 PE (PUT) 28 July 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1368.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, All CE , All PE

ASTRAL 1440 PUT PE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 126.05 on 29 Jun 2026
PUT opened at 92.00 and traded inside a Low-High range of 87.85-130.80 as on 29 Mon Jun 2026

The underlying equity is trading at 1368.00 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1440 is 29,750

Munafa analysis ASTRAL 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1368.00	126.05	92.00	130.80	87.85	273	12,643,750	-9.1%
25 Thu Jun	1486.90	33.75	23.40	34.30	22.95	120	13,908,125	102.6%
24 Wed Jun	1536.70	15.30	20.00	21.35	15.10	-28	6,863,750	-2.6%
23 Tue Jun	1523.40	21.50	20.00	22.10	20.00	34	7,044,375	11.4%
22 Mon Jun	1557.80	16.00	15.00	16.50	15.00	-18	6,321,875	34.6%
19 Fri Jun	1542.10	19.55	18.85	22.25	18.85	23	4,696,250	0%

Charts for ASTRAL 1440 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis