ASTRAL 1560 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1560 CE is trading at ₹ 45.90 on 10:29am 05 Tue May 2026

10 minute average: ₹ 46.05 - Current price of ASTRAL 1560 CE is lower than this average.
30 minute average: ₹ 47.14 - Current price of ASTRAL 1560 CE is lower than this average.
Hourly average: ₹ 48.65 - Current price of ASTRAL 1560 CE is lower than this average.
Day open: ₹ 46.65
Day range: 45.00 - 49.95
Open Interest: 102000 (1.02 L)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1560 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1545.500 as on 05 Tue May 10:29am
Day open: 1570.000 Range: 1542.400 to 1570.000

Option Price: ASTRAL CE 1560 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	45.90	102000	46.65	49.95	45.00
10:27am	45.00	102000	46.65	49.95	45.00
10:26am	45.00	102000	46.65	49.95	45.00
10:25am	45.00	102000	46.65	49.95	45.00
10:23am	46.60	100300	46.65	49.95	46.40
10:22am	46.60	100300	46.65	49.95	46.40
10:21am	46.60	100300	46.65	49.95	46.40
10:20am	46.60	100300	46.65	49.95	46.40
10:19am	46.60	100300	46.65	49.95	46.40
10:18am	46.60	100300	46.65	49.95	46.40

option chart ASTRAL CE 1560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1560 CE CALL today?: Premium of ASTRAL 1560 CE is 52.45 on 04 May 2026 CALL opened at 48.20 and traded inside a Low-High range of 47.10-65.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1560 CALL CE today?: Open Interest of ASTRAL 1560 CE is 96475 today. This has changed 14875.00 from previous day.
What is underlying price of ASTRAL 1560 CE CALL today?: Underlying price of ASTRAL 1560 CE CALL is 1559.60 today.
What is lot size of ASTRAL 1560 CALL CE today?: Lot size of ASTRAL 1560 CALL CE is 425.00
Is ASTRAL 1560 CE CALL ITM or OTM or ATM?: ASTRAL 1560 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1560 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1559.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, All CE , All PE

ASTRAL 1560 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 52.45 on 04 May 2026
CALL opened at 48.20 and traded inside a Low-High range of 47.10-65.00 as on 04 Mon May 2026

The underlying equity is trading at 1559.60 which means that CALL of strike 1560 is ATM CALL option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1560 is 96,475

Price action analysis of 1560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1559.60	52.45	48.20	65.00	47.10	15	41,001,875	18.2%
30 Thu Apr	1529.70	45.25	52.00	52.85	40.45	-21	34,680,000	12.9%
29 Wed Apr	1552.80	57.55	57.85	84.35	53.30	7	30,706,250	27.8%
28 Tue Apr	1548.90	53.45	47.50	57.45	42.00	12	24,023,125	11.8%
27 Mon Apr	1535.00	47.50	60.00	62.45	44.70	-74	21,494,375	-%
24 Fri Apr	1563.20	183.85	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1560 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis