ASTRAL 1560 CE (CALL) 30 June 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1560 CE CALL today?: Premium of ASTRAL 1560 CE is 50.55 on 22 May 2026 CALL opened at 30.00 and traded inside a Low-High range of 29.00-52.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1560 CALL CE today?: Open Interest of ASTRAL 1560 CE is 60775 today. This has changed 21675.00 from previous day.
What is underlying price of ASTRAL 1560 CE CALL today?: Underlying price of ASTRAL 1560 CE CALL is 1541.70 today.
What is lot size of ASTRAL 1560 CALL CE today?: Lot size of ASTRAL 1560 CALL CE is 425.00
Is ASTRAL 1560 CE CALL ITM or OTM or ATM?: ASTRAL 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1560 CE (CALL) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1541.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1560 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 50.55 on 22 May 2026
CALL opened at 30.00 and traded inside a Low-High range of 29.00-52.40 as on 22 Fri May 2026

The underlying equity is trading at 1541.70 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1560 is 60,775

Munafa analysis ASTRAL 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1541.70	50.55	30.00	52.40	29.00	77	25,829,375	55.4%
21 Thu May	1480.00	28.50	27.90	31.00	24.30	28	16,617,500	-3.2%
20 Wed May	1443.70	22.25	23.70	27.95	21.10	0	17,159,375	13.1%
19 Tue May	1448.90	22.20	66.60	66.60	21.00	-66	15,172,500	265.2%
18 Mon May	1545.70	66.60	50.10	73.40	49.90	-4	4,154,375	187.5%
15 Fri May	1550.80	70.00	70.00	73.00	70.00	12	1,445,000	33.3%

Charts for ASTRAL 1560 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis