ASTRAL 1420 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1420 PE is trading at ₹ on 9:41pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1527.600 as on 12 Tue May 3:44pm
Day open: 1565.000 Range: 1524.100 to 1579.600

Option Price: ASTRAL PE 1420 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1420 PE PUT today?: Premium of ASTRAL 1420 PE is 5.05 on 11 May 2026 PUT opened at 3.20 and traded inside a Low-High range of 3.20-5.45 today. Please click here table for more current prices.
What is open interest of ASTRAL 1420 PUT PE today?: Open Interest of ASTRAL 1420 PE is 9775 today. This has changed 1700.00 from previous day.
What is underlying price of ASTRAL 1420 PE PUT today?: Underlying price of ASTRAL 1420 PE PUT is 1572.10 today.
What is lot size of ASTRAL 1420 PUT PE today?: Lot size of ASTRAL 1420 PUT PE is 425.00
Is ASTRAL 1420 PE PUT ITM or OTM or ATM?: ASTRAL 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1420 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1527.60

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1420 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 5.05 on 11 May 2026
PUT opened at 3.20 and traded inside a Low-High range of 3.20-5.45 as on 11 Mon May 2026

The underlying equity is trading at 1527.60 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1420 is 9,775

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1527.60	5.05	3.20	5.45	3.20	-36	4,154,375	21.1%
08 Fri May	1572.10	8.00	8.00	8.00	8.00	30	3,431,875	0%
07 Thu May	1569.80	6.15	0.00	0.00	0.00	0	3,431,875	0%
06 Wed May	1569.10	6.15	9.50	9.50	6.15	-41	3,431,875	18.8%
05 Tue May	1576.10	10.55	0.00	0.00	0.00	0	2,890,000	0%
04 Mon May	1531.60	10.55	11.00	11.00	10.45	-38	2,890,000	-15.8%

Charts for ASTRAL 1420 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis