ASTRAL 1440 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1440 PE is trading at ₹ 5.20 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 5.45 - Current price of ASTRAL 1440 PE is lower than this average.
30 minute average: ₹ 5.79 - Current price of ASTRAL 1440 PE is lower than this average.
Hourly average: ₹ 6.24 - Current price of ASTRAL 1440 PE is lower than this average.
Day open: ₹ 14.00
Day range: 4.35 - 14.85
Open Interest: 168725 (1.687 L)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1440 PE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1480.000 as on 21 Thu May 3:45pm
Day open: 1468.000 Range: 1459.000 to 1488.900

Option Price: ASTRAL PE 1440 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.20	168725	14.00	14.85	4.35
3:29pm	5.20	168725	14.00	14.85	5.15
3:28pm	5.25	170000	14.00	14.85	5.35
3:26pm	5.50	170850	14.00	14.85	5.35
3:25pm	5.50	170000	14.00	14.85	5.35
3:24pm	5.40	171700	14.00	14.85	5.35
3:23pm	5.45	171700	14.00	14.85	5.40
3:22pm	5.65	170425	14.00	14.85	5.40
3:21pm	5.55	172550	14.00	14.85	5.55
3:19pm	5.75	172975	14.00	14.85	5.60

option chart ASTRAL PE 1440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1440 PE PUT today?: Premium of ASTRAL 1440 PE is 21.75 on 20 May 2026 PUT opened at 31.30 and traded inside a Low-High range of 13.50-34.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440 PUT PE today?: Open Interest of ASTRAL 1440 PE is 172550 today. This has changed -27625.00 from previous day.
What is underlying price of ASTRAL 1440 PE PUT today?: Underlying price of ASTRAL 1440 PE PUT is 1443.70 today.
What is lot size of ASTRAL 1440 PUT PE today?: Lot size of ASTRAL 1440 PUT PE is 425.00
Is ASTRAL 1440 PE PUT ITM or OTM or ATM?: ASTRAL 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1480.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, All CE , All PE

ASTRAL 1440 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 21.75 on 20 May 2026
PUT opened at 31.30 and traded inside a Low-High range of 13.50-34.60 as on 20 Wed May 2026

The underlying equity is trading at 1480.00 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1440 is 172,550

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1480.00	21.75	31.30	34.60	13.50	-20	73,333,750	-13.8%
19 Tue May	1443.70	27.30	17.00	34.00	12.60	155	85,074,375	121.1%
18 Mon May	1448.90	10.70	11.60	13.90	7.25	59	38,473,125	82.1%
15 Fri May	1545.70	6.70	5.50	6.70	5.30	1	21,133,125	-2.5%
14 Thu May	1550.80	6.60	9.00	9.05	6.45	-34	21,675,000	0%
13 Wed May	1561.30	10.15	10.50	14.70	7.30	-23	21,675,000	-10.4%

Charts for ASTRAL 1440 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis