ASTRAL 1400 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1400 PE PUT today?: Premium of ASTRAL 1400 PE is 14.05 on 28 Apr 2026 PUT opened at 17.70 and traded inside a Low-High range of 12.90-18.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1400 PUT PE today?: Open Interest of ASTRAL 1400 PE is 67150 today. This has changed 9775.00 from previous day.
What is underlying price of ASTRAL 1400 PE PUT today?: Underlying price of ASTRAL 1400 PE PUT is 1548.90 today.
What is lot size of ASTRAL 1400 PUT PE today?: Lot size of ASTRAL 1400 PUT PE is 425.00
Is ASTRAL 1400 PE PUT ITM or OTM or ATM?: ASTRAL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1400 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1548.90

ASTRAL PUT PE available options strikes

ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, All CE , All PE

ASTRAL 1400 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 14.05 on 28 Apr 2026
PUT opened at 17.70 and traded inside a Low-High range of 12.90-18.80 as on 28 Tue Apr 2026

The underlying equity is trading at 1548.90 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1400 is 67,150

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1548.90	14.05	17.70	18.80	12.90	-21	28,538,750	17%
27 Mon Apr	1535.00	17.95	14.00	19.20	12.00	4	24,384,375	29.8%
24 Fri Apr	1563.20	17.25	18.00	20.00	16.40	-7	18,785,000	1%
23 Thu Apr	1574.90	18.65	25.00	26.55	17.55	-4	18,604,375	-2.8%
22 Wed Apr	1589.60	19.50	24.00	26.60	19.05	-23	19,146,250	-7%
21 Tue Apr	1582.50	25.65	31.95	33.05	25.00	-26	20,591,250	34.1%

Charts for ASTRAL 1400 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis