ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ASTRAL SPOT Price: 1696.00 as on 12 Mar, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1776.6
Target up: 1736.3
Target up: 1710.5
Target down: 1684.7
Target down: 1644.4
Target down: 1618.6
Target down: 1592.8

Date Close Open High Low Volume
12 Thu Mar 20261696.001719.001725.001633.101.57 M
11 Wed Mar 20261746.301681.801768.701677.402.88 M
10 Tue Mar 20261660.701625.401668.001625.400.82 M
09 Mon Mar 20261605.901677.001677.001595.200.53 M
06 Fri Mar 20261689.201669.001705.201664.101.1 M
05 Thu Mar 20261663.101648.001667.801622.200.37 M
04 Wed Mar 20261646.901635.101661.301622.500.46 M
02 Mon Mar 20261669.801590.501676.201590.500.81 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1540 1800 1440

Put to Call Ratio (PCR) has decreased for strikes: 1800 1440 1540 1500

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202684.90-101.45--
Wed 11 Mar, 202684.90-101.45--
Tue 10 Mar, 202684.90-101.45--
Mon 09 Mar, 202684.90-101.45--
Fri 06 Mar, 202684.90-101.45--
Thu 05 Mar, 202684.90-101.45--
Wed 04 Mar, 202684.90-101.45--
Mon 02 Mar, 202684.90-101.45--
Fri 27 Feb, 202684.90-101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202640.0511.76%309.85--
Wed 11 Mar, 202641.2054.55%309.85--
Tue 10 Mar, 202625.100%309.85--
Mon 09 Mar, 202625.1022.22%309.85--
Fri 06 Mar, 202629.60-309.85--
Thu 05 Mar, 202616.65-309.85--
Wed 04 Mar, 202616.65-309.85--
Mon 02 Mar, 202616.65-309.85--
Fri 27 Feb, 202616.65-309.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202668.60-124.75--
Wed 11 Mar, 202668.60-124.75--
Tue 10 Mar, 202668.60-124.75--
Mon 09 Mar, 202668.60-124.75--
Fri 06 Mar, 202668.60-124.75--
Thu 05 Mar, 202668.60-124.75--
Wed 04 Mar, 202668.60-124.75--
Mon 02 Mar, 202668.60-124.75--
Fri 27 Feb, 202668.60-124.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.75-345.30--
Wed 11 Mar, 202612.75-345.30--
Tue 10 Mar, 202612.75-345.30--
Mon 09 Mar, 202612.75-345.30--
Fri 06 Mar, 202612.75-345.30--
Thu 05 Mar, 202612.75-345.30--
Wed 04 Mar, 202612.75-345.30--
Mon 02 Mar, 202612.75-345.30--
Fri 27 Feb, 202612.75-345.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.85-150.50--
Wed 11 Mar, 202654.85-150.50--
Tue 10 Mar, 202654.85-150.50--
Mon 09 Mar, 202654.85-150.50--
Fri 06 Mar, 202654.85-150.50--
Thu 05 Mar, 202654.85-150.50--
Wed 04 Mar, 202654.85-150.50--
Mon 02 Mar, 202654.85-150.50--
Fri 27 Feb, 202654.85-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.75112%193.800%0.02
Wed 11 Mar, 202621.00400%193.800%0.04
Tue 10 Mar, 202618.2511.11%193.800%0.2
Mon 09 Mar, 202612.800%193.800%0.22
Fri 06 Mar, 202612.800%193.80-0.22
Thu 05 Mar, 202612.80800%381.60--
Wed 04 Mar, 202617.80-381.60--
Mon 02 Mar, 20269.65-381.60--
Fri 27 Feb, 20269.65-381.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.30-178.50--
Wed 11 Mar, 202643.30-178.50--
Tue 10 Mar, 202643.30-178.50--
Mon 09 Mar, 202643.30-178.50--
Fri 06 Mar, 202643.30-178.50--
Thu 05 Mar, 202643.30-178.50--
Wed 04 Mar, 202643.30-178.50--
Mon 02 Mar, 202643.30-178.50--
Fri 27 Feb, 202643.30-178.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.00-7.41%418.60--
Wed 11 Mar, 202619.051250%418.60--
Tue 10 Mar, 202613.00100%418.60--
Mon 09 Mar, 202628.900%418.60--
Fri 06 Mar, 202628.900%418.60--
Thu 05 Mar, 202628.900%418.60--
Wed 04 Mar, 202628.900%418.60--
Mon 02 Mar, 202628.900%418.60--
Fri 27 Feb, 202628.90-418.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.95-208.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.45-285.00--
Wed 11 Mar, 20265.45-285.00--
Tue 10 Mar, 20265.45-285.00--
Mon 09 Mar, 20265.45-285.00--
Fri 06 Mar, 20265.45-285.00--
Thu 05 Mar, 20265.45-285.000%-
Wed 04 Mar, 20265.45-250.000%-
Mon 02 Mar, 20265.45-250.000%-
Fri 27 Feb, 20265.45-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.20-240.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.00-494.15--
Wed 11 Mar, 20265.00-494.15--
Wed 25 Feb, 20265.00-494.15--
Tue 24 Feb, 20264.05-494.15--
Mon 23 Feb, 20264.05-494.15--
Fri 20 Feb, 20264.05-494.15--
Thu 19 Feb, 20264.05-494.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.05-273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.55-475.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.20-308.55--

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.65-275.40--
Wed 11 Mar, 202621.65-275.40--
Tue 10 Mar, 202621.65-275.40--
Mon 09 Mar, 202621.65-275.40--
Fri 06 Mar, 202621.65-275.40--
Thu 05 Mar, 202621.65-275.40--
Wed 04 Mar, 202621.65-275.40--
Mon 02 Mar, 202621.65-275.40--
Fri 27 Feb, 202621.65-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202658.000%80.80--
Wed 11 Mar, 202658.000%80.80--
Tue 10 Mar, 202658.00-80.80--
Mon 09 Mar, 2026103.80-80.80--
Fri 06 Mar, 2026103.80-80.80--
Thu 05 Mar, 2026103.80-80.80--
Wed 04 Mar, 2026103.80-80.80--
Mon 02 Mar, 2026103.80-80.80--
Fri 27 Feb, 2026103.80-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.85-242.25--
Wed 11 Mar, 202627.85-242.25--
Tue 10 Mar, 202627.85-242.25--
Mon 09 Mar, 202627.85-242.25--
Fri 06 Mar, 202627.85-242.25--
Thu 05 Mar, 202627.85-242.25--
Wed 04 Mar, 202627.85-242.25--
Mon 02 Mar, 202627.85-242.25--
Fri 27 Feb, 202627.85-242.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026125.40-62.90--
Wed 11 Mar, 2026125.40-62.90--
Tue 10 Mar, 2026125.40-62.90--
Mon 09 Mar, 2026125.40-62.90--
Fri 06 Mar, 2026125.40-62.90--
Thu 05 Mar, 2026125.40-62.90--
Wed 04 Mar, 2026125.40-62.90--
Mon 02 Mar, 2026125.40-62.90--
Fri 27 Feb, 2026125.40-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.60-51.9540%-
Wed 11 Mar, 202635.60-67.0025%-
Tue 10 Mar, 202635.60-35.000%-
Mon 09 Mar, 202635.60-35.000%-
Fri 06 Mar, 202635.60-35.0033.33%-
Thu 05 Mar, 202635.60-65.000%-
Wed 04 Mar, 202635.60-65.00--
Mon 02 Mar, 202635.60-210.60--
Fri 27 Feb, 202635.60-210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026149.75-47.70--
Wed 11 Mar, 2026149.75-47.70--
Tue 10 Mar, 2026149.75-47.70--
Mon 09 Mar, 2026149.75-47.70--
Fri 06 Mar, 2026149.75-47.70--
Thu 05 Mar, 2026149.75-47.70--
Wed 04 Mar, 2026149.75-47.70--
Mon 02 Mar, 2026149.75-47.70--
Fri 27 Feb, 2026149.75-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202644.90-180.50--
Wed 11 Mar, 202644.90-180.50--
Tue 10 Mar, 202644.90-180.50--
Mon 09 Mar, 202644.90-180.50--
Fri 06 Mar, 202644.90-180.50--
Thu 05 Mar, 202644.90-180.50--
Wed 04 Mar, 202644.90-180.50--
Mon 02 Mar, 202644.90-180.50--
Fri 27 Feb, 202644.90-180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026138.150%38.0512.5%5.4
Wed 11 Mar, 2026138.15-41.80-4.8
Tue 10 Mar, 2026176.80-35.20--
Mon 09 Mar, 2026176.80-35.20--
Fri 06 Mar, 2026176.80-35.20--
Thu 05 Mar, 2026176.80-35.20--
Wed 04 Mar, 2026176.80-35.20--
Mon 02 Mar, 2026176.80-35.20--
Fri 27 Feb, 2026176.80-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202656.30-44.85--
Wed 11 Mar, 202656.30-36.00--
Tue 10 Mar, 202656.30-36.00--
Mon 09 Mar, 202656.30-36.00--
Fri 06 Mar, 202656.30-36.00--
Thu 05 Mar, 202656.30-36.00--
Wed 04 Mar, 202656.30-36.000%-
Mon 02 Mar, 202656.30-24.000%-
Fri 27 Feb, 202656.30-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026125.000%27.00333.33%13
Wed 11 Mar, 2026125.000%26.200%3
Tue 10 Mar, 2026125.00-19.6550%3
Mon 09 Mar, 2026206.25-32.00--
Fri 06 Mar, 2026206.25-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.85-21.350%-
Wed 11 Mar, 202669.85-21.35300%-
Tue 10 Mar, 202669.85-15.60--
Mon 09 Mar, 202669.85-126.70--
Fri 06 Mar, 202669.85-126.70--
Thu 05 Mar, 202669.85-126.70--
Wed 04 Mar, 202669.85-126.70--
Mon 02 Mar, 202669.85-126.70--
Fri 27 Feb, 202669.85-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026206.450%17.35--
Wed 11 Mar, 2026206.45-17.35--
Tue 10 Mar, 2026238.00-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026223.800%17.350%1
Wed 11 Mar, 2026223.80-17.35-1
Tue 10 Mar, 2026185.85-103.25--
Mon 09 Mar, 2026185.85-103.25--
Fri 06 Mar, 2026185.85-103.25--
Thu 05 Mar, 202685.80-103.25--
Wed 25 Feb, 202685.80-103.25--
Tue 24 Feb, 202685.80-103.25--
Mon 23 Feb, 202685.80-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026241.650%11.50--
Wed 11 Mar, 2026241.65-11.50--
Tue 10 Mar, 2026271.75-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026104.35-14.00--
Wed 11 Mar, 2026104.35-82.40--
Tue 10 Mar, 2026104.35-82.40--
Mon 09 Mar, 2026104.35-82.40--
Wed 25 Feb, 2026104.35-82.40--
Tue 24 Feb, 2026104.35-82.40--
Mon 23 Feb, 2026104.35-82.40--
Fri 20 Feb, 2026104.35-82.40--
Thu 19 Feb, 2026104.35-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026274.100%7.30--
Wed 11 Mar, 2026274.10-7.30--
Tue 10 Mar, 2026307.10-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026247.10-64.20--
Wed 11 Mar, 2026125.55-64.20--
Tue 10 Mar, 2026125.55-64.20--
Mon 09 Mar, 2026125.55-64.20--
Wed 25 Feb, 2026125.55-64.20--
Tue 24 Feb, 2026125.55-64.20--
Mon 23 Feb, 2026125.55-64.20--
Fri 20 Feb, 2026125.55-64.20--
Thu 19 Feb, 2026125.55-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026149.45-48.75--
Tue 24 Feb, 2026149.45-48.75--
Mon 23 Feb, 2026149.45-48.75--
Fri 20 Feb, 2026149.45-48.75--
Thu 19 Feb, 2026149.45-48.75--
Wed 18 Feb, 2026149.45-48.75--
Tue 17 Feb, 2026149.45-48.75--
Mon 16 Feb, 2026149.45-48.75--
Fri 13 Feb, 2026149.45-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026176.05-35.95--
Tue 24 Feb, 2026176.05-35.95--
Mon 23 Feb, 2026176.05-35.95--
Fri 20 Feb, 2026176.05-35.95--
Thu 19 Feb, 2026176.05-35.95--
Wed 18 Feb, 2026176.05-35.95--
Tue 17 Feb, 2026176.05-35.95--
Mon 16 Feb, 2026176.05-35.95--
Fri 13 Feb, 2026176.05-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026236.50-17.60--
Tue 24 Feb, 2026236.50-17.60--
Mon 23 Feb, 2026236.50-17.60--
Fri 20 Feb, 2026236.50-17.60--
Thu 19 Feb, 2026236.50-17.60--
Wed 18 Feb, 2026236.50-17.60--
Tue 17 Feb, 2026236.50-17.60--
Mon 16 Feb, 2026236.50-17.60--
Fri 13 Feb, 2026236.50-17.60--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top