ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

ASTRAL Call Put options target price & charts for Astral Poly Technik Limited

ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products

Lot size for ASTRAL LIMITED ASTRAL is 425

  ASTRAL Most Active Call Put Options If you want a more indepth option chain analysis of Astral Poly Technik Limited, then click here

 

Available expiries for ASTRAL

ASTRAL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ASTRAL SPOT Price: 1591.60 as on 12 Feb, 2026

Astral Poly Technik Limited (ASTRAL) target & price

ASTRAL Target Price
Target up: 1632.53
Target up: 1612.07
Target up: 1603.55
Target up: 1595.03
Target down: 1574.57
Target down: 1566.05
Target down: 1557.53

Date Close Open High Low Volume
12 Thu Feb 20261591.601594.901615.501578.001.24 M
11 Wed Feb 20261592.101540.001598.801536.801.58 M
10 Tue Feb 20261532.201499.501537.001493.400.88 M
09 Mon Feb 20261490.701476.801498.301460.100.45 M
06 Fri Feb 20261472.201495.001522.901460.201 M
05 Thu Feb 20261503.601509.201514.801495.100.3 M
04 Wed Feb 20261501.401503.501510.001486.100.74 M
03 Tue Feb 20261503.501492.001510.001483.800.46 M
ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ASTRAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.60-210.60--
Wed 11 Feb, 202635.60-210.60--
Tue 10 Feb, 202635.60-210.60--
Mon 09 Feb, 202635.60-210.60--
Fri 06 Feb, 202635.60-210.60--
Thu 05 Feb, 202635.60-210.60--
Wed 04 Feb, 202635.60-210.60--
Tue 03 Feb, 202635.60-210.60--
Mon 02 Feb, 202635.60-210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.85-242.25--
Wed 11 Feb, 202627.85-242.25--
Tue 10 Feb, 202627.85-242.25--
Mon 09 Feb, 202627.85-242.25--
Fri 06 Feb, 202627.85-242.25--
Thu 05 Feb, 202627.85-242.25--
Wed 04 Feb, 202627.85-242.25--
Tue 03 Feb, 202627.85-242.25--
Mon 02 Feb, 202627.85-242.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.65-275.40--
Wed 11 Feb, 202621.65-275.40--
Tue 10 Feb, 202621.65-275.40--
Mon 09 Feb, 202621.65-275.40--
Fri 06 Feb, 202621.65-275.40--
Thu 05 Feb, 202621.65-275.40--
Wed 04 Feb, 202621.65-275.40--
Tue 03 Feb, 202621.65-275.40--
Mon 02 Feb, 202621.65-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.75-345.30--
Wed 11 Feb, 202612.75-345.30--
Tue 10 Feb, 202612.75-345.30--
Mon 09 Feb, 202612.75-345.30--
Fri 06 Feb, 202612.75-345.30--
Thu 05 Feb, 202612.75-345.30--
Date CE CE OI PE PE OI PUT CALL Ratio

ASTRAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202644.90-180.50--
Wed 11 Feb, 202644.90-180.50--
Tue 10 Feb, 202644.90-180.50--
Mon 09 Feb, 202644.90-180.50--
Fri 06 Feb, 202644.90-180.50--
Thu 05 Feb, 202644.90-180.50--
Wed 04 Feb, 202644.90-180.50--
Tue 03 Feb, 202644.90-180.50--
Mon 02 Feb, 202644.90-180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202656.30-152.50--
Wed 11 Feb, 202656.30-152.50--
Tue 10 Feb, 202656.30-152.50--
Mon 09 Feb, 202656.30-152.50--
Fri 06 Feb, 202656.30-152.50--
Thu 05 Feb, 202656.30-152.50--
Wed 04 Feb, 202656.30-152.50--
Tue 03 Feb, 202656.30-152.50--
Mon 02 Feb, 202656.30-152.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202669.85-126.70--
Wed 11 Feb, 202669.85-126.70--
Tue 10 Feb, 202669.85-126.70--
Mon 09 Feb, 202669.85-126.70--
Fri 06 Feb, 202669.85-126.70--
Thu 05 Feb, 202669.85-126.70--
Wed 04 Feb, 202669.85-126.70--
Tue 03 Feb, 202669.85-126.70--
Mon 02 Feb, 202669.85-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202685.80-103.25--
Wed 11 Feb, 202685.80-103.25--
Tue 10 Feb, 202685.80-103.25--
Mon 09 Feb, 202685.80-103.25--
Fri 06 Feb, 202685.80-103.25--
Thu 05 Feb, 202685.80-103.25--
Wed 04 Feb, 202685.80-103.25--
Tue 03 Feb, 202685.80-103.25--
Mon 02 Feb, 202685.80-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026104.35-82.40--
Wed 11 Feb, 2026104.35-82.40--
Tue 10 Feb, 2026104.35-82.40--
Mon 09 Feb, 2026104.35-82.40--
Fri 06 Feb, 2026104.35-82.40--
Thu 05 Feb, 2026104.35-82.40--
Wed 04 Feb, 2026104.35-82.40--
Tue 03 Feb, 2026104.35-82.40--
Mon 02 Feb, 2026104.35-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026125.55-64.20--
Wed 11 Feb, 2026125.55-64.20--
Tue 10 Feb, 2026125.55-64.20--
Mon 09 Feb, 2026125.55-64.20--
Fri 06 Feb, 2026125.55-64.20--
Thu 05 Feb, 2026125.55-64.20--
Wed 04 Feb, 2026125.55-64.20--
Tue 03 Feb, 2026125.55-64.20--
Mon 02 Feb, 2026125.55-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026149.45-48.75--
Wed 11 Feb, 2026149.45-48.75--
Tue 10 Feb, 2026149.45-48.75--
Mon 09 Feb, 2026149.45-48.75--
Fri 06 Feb, 2026149.45-48.75--
Thu 05 Feb, 2026149.45-48.75--
Wed 04 Feb, 2026149.45-48.75--
Tue 03 Feb, 2026149.45-48.75--
Mon 02 Feb, 2026149.45-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026176.05-35.95--
Wed 11 Feb, 2026176.05-35.95--
Tue 10 Feb, 2026176.05-35.95--
Mon 09 Feb, 2026176.05-35.95--
Fri 06 Feb, 2026176.05-35.95--
Thu 05 Feb, 2026176.05-35.95--
Wed 04 Feb, 2026176.05-35.95--
Tue 03 Feb, 2026176.05-35.95--
Mon 02 Feb, 2026176.05-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026236.50-17.60--
Wed 11 Feb, 2026236.50-17.60--
Tue 10 Feb, 2026236.50-17.60--
Mon 09 Feb, 2026236.50-17.60--
Fri 06 Feb, 2026236.50-17.60--
Thu 05 Feb, 2026236.50-17.60--
Wed 04 Feb, 2026236.50-17.60--
Tue 03 Feb, 2026236.50-17.60--
Mon 02 Feb, 2026236.50-17.60--

Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice

 

Back to top