ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice ASTRAL Call Put options target price & charts for Astral Poly Technik Limited
ASTRAL - Share Astral Poly Technik Limited trades in NSE under Plastic Products
Lot size for ASTRAL LIMITED ASTRAL is 425
ASTRAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Astral Poly Technik Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASTRAL ASTRAL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ASTRAL SPOT Price: 1545.70 as on 18 May, 2026
Astral Poly Technik Limited (ASTRAL) target & price
ASTRAL Target Price Target up: 1598.23 Target up: 1585.1 Target up: 1571.97 Target down: 1542.23 Target down: 1529.1 Target down: 1515.97 Target down: 1486.23
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 1545.70 1539.00 1568.50 1512.50 0.41 M 15 Fri May 2026 1550.80 1568.70 1588.00 1547.10 0.33 M 14 Thu May 2026 1561.30 1544.10 1568.30 1526.40 0.3 M 13 Wed May 2026 1544.00 1521.40 1571.50 1503.00 0.43 M 12 Tue May 2026 1527.60 1565.00 1579.60 1524.10 0.31 M 11 Mon May 2026 1572.10 1571.10 1590.00 1560.00 0.47 M 08 Fri May 2026 1569.80 1565.20 1594.60 1565.20 0.49 M 07 Thu May 2026 1569.10 1577.90 1597.80 1561.90 0.98 M
Maximum CALL writing has been for strikes: 1640 1700 1580 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1500 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1580 1600 1620
Put to Call Ratio (PCR) has decreased for strikes: 1520 1340 1540 1480
ASTRAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.75 -66.02% 12.20 -30.34% 0.7 Mon 27 Apr, 2026 7.05 37.77% 26.80 -74.05% 0.34 Fri 24 Apr, 2026 22.45 -17.18% 11.65 -14.04% 1.82 Thu 23 Apr, 2026 29.50 -16.54% 14.90 3.37% 1.76 Wed 22 Apr, 2026 36.45 -17.58% 15.75 -3.02% 1.42 Tue 21 Apr, 2026 31.20 -20.48% 28.00 13.07% 1.21 Mon 20 Apr, 2026 27.10 -14.61% 45.75 5.07% 0.85 Fri 17 Apr, 2026 30.85 -5.81% 44.15 16.32% 0.69 Thu 16 Apr, 2026 26.10 201.75% 58.95 22.55% 0.56
ASTRAL options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -58.74% 42.00 -6.84% 1.13 Mon 27 Apr, 2026 4.60 127.84% 43.45 -41.54% 0.5 Fri 24 Apr, 2026 12.55 -8.24% 21.80 0.78% 1.95 Thu 23 Apr, 2026 19.05 -16.51% 24.20 -5.43% 1.77 Wed 22 Apr, 2026 25.75 7.13% 24.45 1.34% 1.56 Tue 21 Apr, 2026 21.90 -5.35% 39.05 -0.44% 1.65 Mon 20 Apr, 2026 20.05 -15.19% 56.90 -1.6% 1.57 Fri 17 Apr, 2026 23.05 -43.16% 56.80 74.81% 1.36 Thu 16 Apr, 2026 20.45 326.79% 70.75 167.35% 0.44
ASTRAL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -52.3% 52.50 -7.03% 1.17 Mon 27 Apr, 2026 2.60 -28.93% 63.05 -13.95% 0.6 Fri 24 Apr, 2026 6.95 10.4% 36.35 -10.8% 0.5 Thu 23 Apr, 2026 11.55 -10.82% 36.90 -18.86% 0.62 Wed 22 Apr, 2026 17.05 -12.51% 36.05 -5.91% 0.68 Tue 21 Apr, 2026 15.40 -11.83% 52.95 -3.96% 0.63 Mon 20 Apr, 2026 14.70 -14.67% 71.70 -4.28% 0.58 Fri 17 Apr, 2026 17.10 -21.08% 70.75 -1.62% 0.51 Thu 16 Apr, 2026 15.05 146.53% 87.65 -2.06% 0.41
ASTRAL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -31.44% 67.15 -1.33% 0.31 Mon 27 Apr, 2026 1.35 -21.38% 82.05 -12.79% 0.21 Fri 24 Apr, 2026 3.80 5.4% 53.35 -36.76% 0.19 Thu 23 Apr, 2026 6.80 -16.31% 52.20 -19.05% 0.32 Wed 22 Apr, 2026 11.15 -24.48% 51.55 -0.59% 0.33 Tue 21 Apr, 2026 10.55 -15.11% 67.30 -7.14% 0.25 Mon 20 Apr, 2026 10.80 -20.12% 86.65 2.82% 0.23 Fri 17 Apr, 2026 12.65 25.03% 86.80 9.94% 0.18 Thu 16 Apr, 2026 11.50 93.43% 109.65 -8.52% 0.2
ASTRAL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.02% 100.65 0% 0.21 Mon 27 Apr, 2026 0.75 -31.04% 100.65 -10.57% 0.15 Fri 24 Apr, 2026 2.35 -12.63% 71.35 -16.89% 0.12 Thu 23 Apr, 2026 4.00 -25.36% 101.60 0% 0.13 Wed 22 Apr, 2026 7.15 -1.92% 101.60 0% 0.09 Tue 21 Apr, 2026 7.20 -13.15% 101.60 0% 0.09 Mon 20 Apr, 2026 7.70 4.04% 101.60 0% 0.08 Fri 17 Apr, 2026 9.30 -15.01% 101.60 4.96% 0.08 Thu 16 Apr, 2026 8.55 48.03% 129.25 -6.62% 0.07
ASTRAL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.91% 99.00 0% 0.2 Mon 27 Apr, 2026 0.30 -19.71% 99.00 -3.64% 0.19 Fri 24 Apr, 2026 1.15 -5.66% 75.55 -3.51% 0.16 Thu 23 Apr, 2026 2.15 -23.51% 79.25 0% 0.15 Wed 22 Apr, 2026 4.25 35.1% 79.25 9.62% 0.12 Tue 21 Apr, 2026 4.70 -20.4% 101.90 4% 0.14 Mon 20 Apr, 2026 5.35 -2.8% 115.45 -9.09% 0.11 Fri 17 Apr, 2026 6.65 -11.45% 119.50 27.91% 0.12 Thu 16 Apr, 2026 6.20 46.78% 151.95 10.26% 0.08
ASTRAL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.02% 275.40 - - Mon 27 Apr, 2026 0.55 -27.45% 275.40 - - Fri 24 Apr, 2026 0.45 -1.67% 275.40 - - Thu 23 Apr, 2026 1.20 -8.6% 275.40 - - Wed 22 Apr, 2026 2.40 5.87% 275.40 - - Tue 21 Apr, 2026 3.00 10.02% 275.40 - - Mon 20 Apr, 2026 3.60 3.7% 275.40 - - Fri 17 Apr, 2026 4.70 62.17% 275.40 - - Thu 16 Apr, 2026 4.65 39.79% 275.40 - -
ASTRAL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.01% 145.00 0% 0.07 Mon 27 Apr, 2026 0.05 -11.92% 125.00 0% 0.07 Fri 24 Apr, 2026 0.30 -12.32% 130.00 0% 0.06 Thu 23 Apr, 2026 0.90 -16.1% 124.05 0% 0.06 Wed 22 Apr, 2026 1.45 -2.8% 121.55 -5.26% 0.05 Tue 21 Apr, 2026 1.90 -11.49% 135.55 0% 0.05 Mon 20 Apr, 2026 2.65 1.25% 135.55 -2.56% 0.04 Fri 17 Apr, 2026 3.45 -8.17% 140.35 0% 0.04 Thu 16 Apr, 2026 3.55 37.21% 180.75 -4.88% 0.04
ASTRAL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.68% 143.20 0% 0.03 Mon 27 Apr, 2026 0.05 -1.35% 143.20 0% 0.03 Fri 24 Apr, 2026 0.25 -1.33% 143.20 0% 0.03 Thu 23 Apr, 2026 0.60 -5.06% 143.20 0% 0.03 Wed 22 Apr, 2026 0.80 -14.59% 143.20 0% 0.03 Tue 21 Apr, 2026 1.20 -1.6% 143.20 0% 0.02 Mon 20 Apr, 2026 1.70 -6.93% 143.20 0% 0.02 Fri 17 Apr, 2026 2.30 -6.91% 143.20 0% 0.02 Thu 16 Apr, 2026 2.70 -4.41% 143.20 0% 0.02
ASTRAL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 124.75 - - Mon 27 Apr, 2026 0.05 -1.34% 124.75 - - Fri 24 Apr, 2026 0.15 -1.32% 124.75 - - Thu 23 Apr, 2026 0.45 -4.62% 124.75 - - Wed 22 Apr, 2026 0.55 -8.81% 124.75 - - Tue 21 Apr, 2026 0.85 -0.38% 124.75 - - Mon 20 Apr, 2026 1.20 0% 124.75 - - Fri 17 Apr, 2026 1.70 -3.68% 124.75 - - Thu 16 Apr, 2026 1.95 -3.2% 124.75 - -
ASTRAL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.1% 345.30 - - Mon 27 Apr, 2026 0.10 -15.52% 345.30 - - Fri 24 Apr, 2026 0.20 -7.94% 345.30 - - Thu 23 Apr, 2026 0.45 -60.13% 345.30 - - Wed 22 Apr, 2026 0.40 -34.98% 345.30 - - Tue 21 Apr, 2026 0.45 0.21% 345.30 - - Mon 20 Apr, 2026 1.00 -1.82% 345.30 - - Fri 17 Apr, 2026 1.20 10.51% 345.30 - - Thu 16 Apr, 2026 1.50 0.68% 345.30 - -
ASTRAL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.45% 245.35 0% 0.04 Mon 27 Apr, 2026 0.05 0% 245.35 0% 0.03 Fri 24 Apr, 2026 0.20 -6.45% 245.35 0% 0.03 Thu 23 Apr, 2026 0.30 -13.89% 245.35 0% 0.03 Wed 22 Apr, 2026 0.30 -63.27% 245.35 0% 0.03 Tue 21 Apr, 2026 0.35 1.03% 245.35 0% 0.01 Mon 20 Apr, 2026 0.70 -2.02% 245.35 0% 0.01 Fri 17 Apr, 2026 0.95 -1% 245.35 - 0.01 Thu 16 Apr, 2026 1.10 0% 150.50 - -
ASTRAL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.38% 228.00 0% 0.05 Mon 27 Apr, 2026 0.05 -3.99% 228.00 7.69% 0.05 Fri 24 Apr, 2026 0.20 -17.98% 236.00 -38.1% 0.04 Thu 23 Apr, 2026 0.50 -9.61% 222.00 0% 0.06 Wed 22 Apr, 2026 0.30 -18.31% 222.00 -16% 0.05 Tue 21 Apr, 2026 0.50 -6.23% 227.00 0% 0.05 Mon 20 Apr, 2026 0.70 5.79% 227.00 0% 0.05 Fri 17 Apr, 2026 0.70 -10.22% 227.00 0% 0.05 Thu 16 Apr, 2026 1.05 -8.37% 227.00 0% 0.04
ASTRAL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 267.25 0% 0.7 Mon 27 Apr, 2026 0.15 0% 267.25 0% 0.7 Fri 24 Apr, 2026 0.15 25% 267.25 0% 0.7 Thu 23 Apr, 2026 0.25 -33.33% 267.25 0% 0.88 Wed 22 Apr, 2026 0.30 -20% 267.25 0% 0.58 Tue 21 Apr, 2026 0.45 -25% 267.25 0% 0.47 Mon 20 Apr, 2026 0.50 0% 267.25 0% 0.35 Fri 17 Apr, 2026 0.50 -13.04% 267.25 16.67% 0.35 Thu 16 Apr, 2026 0.65 0% 239.85 0% 0.26
ASTRAL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -60.42% 223.80 0% 0.11 Mon 27 Apr, 2026 0.05 4.35% 223.80 0% 0.04 Fri 24 Apr, 2026 0.10 0% 223.80 0% 0.04 Thu 23 Apr, 2026 0.10 0% 223.80 0% 0.04 Wed 22 Apr, 2026 0.10 -2.13% 223.80 0% 0.04 Tue 21 Apr, 2026 0.40 0% 223.80 0% 0.04 Mon 20 Apr, 2026 0.40 -6% 223.80 0% 0.04 Fri 17 Apr, 2026 0.60 0% 223.80 0% 0.04 Thu 16 Apr, 2026 0.65 -20.63% 223.80 0% 0.04
ASTRAL options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASTRAL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 340.05 0% 1.08 Mon 27 Apr, 2026 0.10 0% 320.90 0% 1.08 Fri 24 Apr, 2026 0.10 0% 320.90 -7.14% 1.08 Thu 23 Apr, 2026 0.20 0% 310.70 0% 1.17 Wed 22 Apr, 2026 0.20 0% 311.20 -22.22% 1.17 Tue 21 Apr, 2026 0.20 0% 323.10 -5.26% 1.5 Mon 20 Apr, 2026 0.40 0% 337.75 11.76% 1.58 Fri 17 Apr, 2026 0.40 0% 325.35 70% 1.42 Thu 16 Apr, 2026 0.40 -74.47% 375.05 900% 0.83
ASTRAL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 33.33% - - Tue 21 Apr, 2026 0.25 -35.71% - - Mon 20 Apr, 2026 0.50 16.67% - - Fri 17 Apr, 2026 0.40 20% - - Thu 16 Apr, 2026 0.45 -23.08% - -
ASTRAL options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASTRAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASTRAL options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.65 -33.86% 0.80 -53.26% 1.03 Mon 27 Apr, 2026 12.80 -13.7% 12.95 -62.4% 1.46 Fri 24 Apr, 2026 36.25 -3.1% 5.55 3.23% 3.35 Thu 23 Apr, 2026 42.80 -13.41% 8.55 -3.13% 3.15 Wed 22 Apr, 2026 50.55 -6.12% 9.80 2.37% 2.81 Tue 21 Apr, 2026 41.75 1.46% 19.35 4.37% 2.58 Mon 20 Apr, 2026 36.70 -12.46% 34.55 -5.37% 2.51 Fri 17 Apr, 2026 40.05 16.79% 33.30 198.77% 2.32 Thu 16 Apr, 2026 33.25 145.87% 47.60 13.55% 0.91
ASTRAL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.00 -25% 0.05 -64.67% 1.55 Mon 27 Apr, 2026 24.55 -57.25% 5.10 -26.1% 3.29 Fri 24 Apr, 2026 67.15 0% 2.45 3.32% 1.9 Thu 23 Apr, 2026 67.15 0% 4.80 -6.23% 1.84 Wed 22 Apr, 2026 67.15 -13.25% 5.95 1.98% 1.96 Tue 21 Apr, 2026 55.85 3.42% 12.80 1.61% 1.67 Mon 20 Apr, 2026 47.95 -15.12% 24.80 23.38% 1.7 Fri 17 Apr, 2026 51.55 -12.24% 25.25 -29.97% 1.17 Thu 16 Apr, 2026 43.40 78.18% 35.95 59.44% 1.46
ASTRAL options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.15 -3.57% 0.05 -15.45% 2.39 Mon 27 Apr, 2026 42.05 -25.13% 1.05 -14.92% 2.73 Fri 24 Apr, 2026 71.45 -2.6% 1.30 -10.38% 2.4 Thu 23 Apr, 2026 77.95 -7.25% 2.75 -2.91% 2.61 Wed 22 Apr, 2026 86.10 -9.61% 3.70 -21.58% 2.49 Tue 21 Apr, 2026 71.35 -12.6% 8.25 -4.5% 2.87 Mon 20 Apr, 2026 59.95 -10.27% 17.90 15.99% 2.63 Fri 17 Apr, 2026 63.90 -15.12% 18.45 -10.81% 2.03 Thu 16 Apr, 2026 55.05 86.96% 28.60 56.71% 1.94
ASTRAL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.35 -5.41% 0.05 -30.16% 0.31 Mon 27 Apr, 2026 61.45 -6.33% 0.40 -1.56% 0.43 Fri 24 Apr, 2026 109.30 -7.06% 0.90 -14.67% 0.41 Thu 23 Apr, 2026 93.30 1.8% 1.85 -12.79% 0.44 Wed 22 Apr, 2026 97.75 1.83% 2.50 -25.86% 0.51 Tue 21 Apr, 2026 87.85 0.61% 5.35 -48.21% 0.71 Mon 20 Apr, 2026 75.95 0.62% 12.60 -36% 1.37 Fri 17 Apr, 2026 86.05 2.53% 13.40 -10.71% 2.16 Thu 16 Apr, 2026 139.85 0% 21.35 188.24% 2.48
ASTRAL options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.05 0% 0.05 -4.11% 1.82 Mon 27 Apr, 2026 74.55 -6.1% 0.25 -14.12% 1.9 Fri 24 Apr, 2026 120.80 0% 0.60 -33.59% 2.07 Thu 23 Apr, 2026 120.80 0% 1.40 -5.88% 3.12 Wed 22 Apr, 2026 120.80 -4.65% 1.75 -1.81% 3.32 Tue 21 Apr, 2026 94.20 0% 3.50 -18.05% 3.22 Mon 20 Apr, 2026 94.20 0% 8.45 1.5% 3.93 Fri 17 Apr, 2026 94.20 3.61% 9.40 -10.72% 3.87 Thu 16 Apr, 2026 81.45 7.79% 16.30 79.33% 4.49
ASTRAL options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 103.40 -9.26% 0.10 -8.44% 4.2 Mon 27 Apr, 2026 92.85 -1.82% 0.25 -12.79% 4.17 Fri 24 Apr, 2026 132.50 0% 0.55 -4.09% 4.69 Thu 23 Apr, 2026 132.50 -1.79% 1.25 3.46% 4.89 Wed 22 Apr, 2026 113.15 0% 1.40 -34.84% 4.64 Tue 21 Apr, 2026 113.15 0% 2.40 -1.97% 7.13 Mon 20 Apr, 2026 113.15 -22.22% 5.70 -4.68% 7.27 Fri 17 Apr, 2026 113.00 2.86% 6.60 -10.48% 5.93 Thu 16 Apr, 2026 100.80 27.27% 11.95 55.88% 6.81
ASTRAL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 123.45 -7.69% 0.05 -6.9% 1.13 Mon 27 Apr, 2026 140.00 0% 0.25 -25.64% 1.12 Fri 24 Apr, 2026 140.00 0% 0.60 -26.42% 1.5 Thu 23 Apr, 2026 140.00 0% 1.85 -3.64% 2.04 Wed 22 Apr, 2026 140.00 0% 1.10 0% 2.12 Tue 21 Apr, 2026 128.75 0% 1.80 -15.38% 2.12 Mon 20 Apr, 2026 128.75 -10.34% 3.70 -32.29% 2.5 Fri 17 Apr, 2026 131.05 11.54% 4.35 -32.39% 3.31 Thu 16 Apr, 2026 118.00 62.5% 9.10 202.13% 5.46
ASTRAL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 153.00 -3.23% 0.05 -12.68% 2.07 Mon 27 Apr, 2026 162.55 -8.82% 0.15 -50% 2.29 Fri 24 Apr, 2026 162.15 0% 0.40 -12.35% 4.18 Thu 23 Apr, 2026 162.15 0% 1.00 -13.83% 4.76 Wed 22 Apr, 2026 162.15 0% 1.00 -27.97% 5.53 Tue 21 Apr, 2026 162.15 0% 1.25 -10.92% 7.68 Mon 20 Apr, 2026 162.15 -40.35% 2.60 -2.01% 8.62 Fri 17 Apr, 2026 210.00 0% 2.95 -32.05% 5.25 Thu 16 Apr, 2026 210.00 0% 6.35 144.44% 7.72
ASTRAL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 162.10 -7.69% 0.05 -29.73% 2.17 Mon 27 Apr, 2026 183.00 0% 0.10 -2.63% 2.85 Fri 24 Apr, 2026 183.00 0% 0.50 0% 2.92 Thu 23 Apr, 2026 183.00 0% 0.50 0% 2.92 Wed 22 Apr, 2026 183.00 -7.14% 0.50 -2.56% 2.92 Tue 21 Apr, 2026 166.00 0% 0.90 -29.09% 2.79 Mon 20 Apr, 2026 166.00 0% 2.00 -3.51% 3.93 Fri 17 Apr, 2026 166.00 7.69% 2.40 -26.92% 4.07 Thu 16 Apr, 2026 160.90 0% 4.25 34.48% 6
ASTRAL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 198.25 - 0.05 -31.25% - Mon 27 Apr, 2026 198.25 - 0.15 -57.89% - Fri 24 Apr, 2026 198.25 - 0.35 0% - Thu 23 Apr, 2026 198.25 - 0.35 -5% - Wed 22 Apr, 2026 198.25 - 0.65 -2.44% - Tue 21 Apr, 2026 198.25 - 0.65 -34.92% - Mon 20 Apr, 2026 198.25 - 1.25 5% - Fri 17 Apr, 2026 198.25 - 1.35 -23.08% - Thu 16 Apr, 2026 198.25 - 3.35 14.71% -
ASTRAL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 215.75 0% 0.05 -37.5% 10 Mon 27 Apr, 2026 215.75 0% 0.10 -5.88% 16 Fri 24 Apr, 2026 215.75 0% 0.25 -26.09% 17 Thu 23 Apr, 2026 215.75 0% 0.35 0% 23 Wed 22 Apr, 2026 215.75 0% 0.35 -4.17% 23 Tue 21 Apr, 2026 215.75 0% 0.55 -14.29% 24 Mon 20 Apr, 2026 215.75 0% 0.75 -12.5% 28 Fri 17 Apr, 2026 215.75 0% 0.85 -17.95% 32 Thu 16 Apr, 2026 215.75 0% 2.45 -4.88% 39
ASTRAL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 268.90 0% 0.05 23.53% 0.48 Mon 27 Apr, 2026 268.90 0% 0.10 -54.05% 0.39 Fri 24 Apr, 2026 268.90 0% 0.20 -11.9% 0.84 Thu 23 Apr, 2026 268.90 0% 0.40 0% 0.95 Wed 22 Apr, 2026 268.90 0% 0.40 75% 0.95 Tue 21 Apr, 2026 268.90 0% 0.35 -22.58% 0.55 Mon 20 Apr, 2026 268.90 0% 0.45 -18.42% 0.7 Fri 17 Apr, 2026 268.90 0% 0.80 -17.39% 0.86 Thu 16 Apr, 2026 268.90 0% 1.35 0% 1.05
ASTRAL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 381.45 - 0.05 -16.67% - Mon 27 Apr, 2026 381.45 - 0.10 -16% - Fri 24 Apr, 2026 381.45 - 0.25 -7.41% - Thu 23 Apr, 2026 381.45 - 0.65 -12.9% - Wed 22 Apr, 2026 381.45 - 0.50 -53.73% - Tue 21 Apr, 2026 381.45 - 0.20 -12.99% - Mon 20 Apr, 2026 381.45 - 0.40 7.69% - Fri 17 Apr, 2026 381.45 - 0.50 -10.06% - Thu 16 Apr, 2026 381.45 - 1.10 -7.02% -
ASTRAL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 274.95 0% 0.10 0% 7 Mon 27 Apr, 2026 274.95 0% 0.10 0% 7 Fri 24 Apr, 2026 274.95 0% 0.30 -72% 7 Thu 23 Apr, 2026 274.95 0% 0.15 0% 25 Wed 22 Apr, 2026 274.95 0% 0.15 -3.85% 25 Tue 21 Apr, 2026 274.95 0% 0.30 0% 26 Mon 20 Apr, 2026 274.95 0% 0.30 0% 26 Fri 17 Apr, 2026 274.95 0% 0.30 -27.78% 26 Thu 16 Apr, 2026 274.95 0% 1.10 5.88% 36
ASTRAL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 294.40 - 0.05 0% - Mon 27 Apr, 2026 294.40 - 0.05 -5.88% - Fri 24 Apr, 2026 294.40 - 0.25 -19.05% - Thu 23 Apr, 2026 294.40 - 0.50 16.67% - Wed 22 Apr, 2026 294.40 - 0.10 0% - Tue 21 Apr, 2026 294.40 - 0.10 -44.62% - Mon 20 Apr, 2026 294.40 - 0.25 0% - Fri 17 Apr, 2026 294.40 - 0.25 -30.11% - Thu 16 Apr, 2026 294.40 - 0.60 -13.89% -
Videos related to: ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ASTRAL Call Put options [ASTRAL target price] Astral Poly Technik Limited #ASTRAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
