ASTRAL 1380 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1380 CE is trading at ₹ 100.80 on 12:52pm 21 Thu May 2026

10 minute average: ₹ 100.8 - Current price of ASTRAL 1380 CE is higher than this average.
30 minute average: ₹ 144.87 - Current price of ASTRAL 1380 CE is lower than this average.
Hourly average: ₹ 200.39 - Current price of ASTRAL 1380 CE is lower than this average.
Day open: ₹ 99.25
Day range: 99.25 - 100.85
Open Interest: 2550 (2.55 K)

Munafa Value: 40 - This score indicates that the option of ASTRAL 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1541.700 as on 22 Fri May 3:45pm
Day open: 1481.800 Range: 1481.000 to 1548.900

Option Price: ASTRAL CE 1380 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	100.80	2550	99.25	100.85	99.25
12:51pm	100.80	2550	99.25	100.85	99.25
12:50pm	100.80	2550	99.25	100.85	99.25
12:49pm	100.80	2550	99.25	100.85	99.25
12:48pm	100.80	2550	99.25	100.85	99.25
12:47pm	100.80	2550	99.25	100.85	99.25
12:46pm	100.80	2550	99.25	100.85	99.25
12:45pm	100.80	2550	99.25	100.85	99.25
12:44pm	100.80	2550	99.25	100.85	99.25
12:42pm	100.80	2550	99.25	100.85	99.25

option chart ASTRAL CE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1380 CE CALL today?: Premium of ASTRAL 1380 CE is 100.80 on 21 May 2026 CALL opened at 99.25 and traded inside a Low-High range of 99.25-100.85 today. Please click here table for more current prices.
What is open interest of ASTRAL 1380 CALL CE today?: Open Interest of ASTRAL 1380 CE is 2550 today. This has changed 2550.00 from previous day.
What is underlying price of ASTRAL 1380 CE CALL today?: Underlying price of ASTRAL 1380 CE CALL is 1480.00 today.
What is lot size of ASTRAL 1380 CALL CE today?: Lot size of ASTRAL 1380 CALL CE is 425.00
Is ASTRAL 1380 CE CALL ITM or OTM or ATM?: ASTRAL 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1380 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1541.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, All CE , All PE

ASTRAL 1380 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 100.80 on 21 May 2026
CALL opened at 99.25 and traded inside a Low-High range of 99.25-100.85 as on 21 Thu May 2026

The underlying equity is trading at 1541.70 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1380 is 2,550

Price action analysis of 1380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1541.70	100.80	99.25	100.85	99.25	-59	1,083,750	-%
20 Wed May	1480.00	247.65	0.00	0.00	0.00	0	0	-%
19 Tue May	1443.70	247.65	0.00	0.00	0.00	0	0	-%
18 Mon May	1448.90	247.65	0.00	0.00	0.00	0	0	-%
15 Fri May	1545.70	247.65	0.00	0.00	0.00	0	0	-%
14 Thu May	1550.80	247.65	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 1380 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis