ASTRAL 1440 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1440 PE PUT today?: Premium of ASTRAL 1440 PE is 21.75 on 28 Apr 2026 PUT opened at 24.65 and traded inside a Low-High range of 19.95-27.50 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440 PUT PE today?: Open Interest of ASTRAL 1440 PE is 22525 today. This has changed 4675.00 from previous day.
What is underlying price of ASTRAL 1440 PE PUT today?: Underlying price of ASTRAL 1440 PE PUT is 1548.90 today.
What is lot size of ASTRAL 1440 PUT PE today?: Lot size of ASTRAL 1440 PUT PE is 425.00
Is ASTRAL 1440 PE PUT ITM or OTM or ATM?: ASTRAL 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1548.90

ASTRAL PUT PE available options strikes

ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, All CE , All PE

ASTRAL 1440 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 21.75 on 28 Apr 2026
PUT opened at 24.65 and traded inside a Low-High range of 19.95-27.50 as on 28 Tue Apr 2026

The underlying equity is trading at 1548.90 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1440 is 22,525

Price action analysis of 1440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1548.90	21.75	24.65	27.50	19.95	-19	9,573,125	26.2%
27 Mon Apr	1535.00	27.15	20.15	29.20	19.00	0	7,586,250	68%
24 Fri Apr	1563.20	27.10	27.20	30.70	26.00	-1	4,515,625	127.3%
23 Thu Apr	1574.90	27.50	35.00	35.00	27.50	-23	1,986,875	57.1%
22 Wed Apr	1589.60	36.00	0.00	0.00	0.00	0	1,264,375	0%
21 Tue Apr	1582.50	36.00	36.00	36.00	36.00	-9	1,264,375	16.7%

Charts for ASTRAL 1440 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis