ASTRAL 1620 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1620 CE CALL today?: Premium of ASTRAL 1620 CE is 23.40 on 02 Apr 2026 CALL opened at 20.80 and traded inside a Low-High range of 10.25-24.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 CALL CE today?: Open Interest of ASTRAL 1620 CE is 32725 today. This has changed 7225.00 from previous day.
What is underlying price of ASTRAL 1620 CE CALL today?: Underlying price of ASTRAL 1620 CE CALL is 1553.60 today.
What is lot size of ASTRAL 1620 CALL CE today?: Lot size of ASTRAL 1620 CALL CE is 425.00
Is ASTRAL 1620 CE CALL ITM or OTM or ATM?: ASTRAL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1553.50

ASTRAL CALL CE available options strikes

ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, All CE , All PE

ASTRAL 1620 CALL CE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 23.40 on 02 Apr 2026
CALL opened at 20.80 and traded inside a Low-High range of 10.25-24.60 as on 02 Thu Apr 2026

The underlying equity is trading at 1553.50 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1620 is 32,725

Munafa analysis ASTRAL 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1553.50	23.40	20.80	24.60	10.25	-37	13,908,125	28.3%
01 Wed Apr	1570.30	37.25	54.00	71.10	33.40	-18	10,837,500	25%
30 Mon Mar	1599.00	45.95	45.00	54.15	43.15	-2	8,670,000	300%
27 Fri Mar	1619.10	47.30	55.00	55.00	44.10	-26	2,167,500	140%
25 Wed Mar	1646.60	64.25	64.25	64.25	64.25	-4	903,125	0%
24 Tue Mar	1594.40	67.00	0.00	0.00	0.00	0	903,125	0%

Charts for ASTRAL 1620 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis