ASTRAL 1520 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1520 CE is trading at ₹ 67.15 on 3:29pm 24 Fri Apr 2026

10 minute average: ₹ 67.15 - Current price of ASTRAL 1520 CE is higher than this average.
30 minute average: ₹ 67.15 - Current price of ASTRAL 1520 CE is higher than this average.
Hourly average: ₹ 68.27 - Current price of ASTRAL 1520 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 55675 (55.675 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1563.200 as on 24 Fri Apr 3:45pm
Day open: 1578.300 Range: 1551.900 to 1591.000

Option Price: ASTRAL CE 1520 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	67.15	55675	0.00	0.00	0.00
3:28pm	67.15	55675	0.00	0.00	0.00
3:27pm	67.15	55675	0.00	0.00	0.00
3:26pm	67.15	55675	0.00	0.00	0.00
3:25pm	67.15	55675	0.00	0.00	0.00
3:24pm	67.15	55675	0.00	0.00	0.00
3:23pm	67.15	55675	0.00	0.00	0.00
3:22pm	67.15	55675	0.00	0.00	0.00
3:21pm	67.15	55675	0.00	0.00	0.00
3:20pm	67.15	55675	0.00	0.00	0.00

option chart ASTRAL CE 1520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520 CE CALL today?: Premium of ASTRAL 1520 CE is 67.15 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520 CALL CE today?: Open Interest of ASTRAL 1520 CE is 55675 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1520 CE CALL today?: Underlying price of ASTRAL 1520 CE CALL is 1563.20 today.
What is lot size of ASTRAL 1520 CALL CE today?: Lot size of ASTRAL 1520 CALL CE is 425.00
Is ASTRAL 1520 CE CALL ITM or OTM or ATM?: ASTRAL 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1520 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1563.20

ASTRAL CALL CE available options strikes

ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, All CE , All PE

ASTRAL 1520 CALL CE available expiry dates

ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 67.15 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1563.20 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1520 is 55,675

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1563.20	67.15	0.00	0.00	0.00	0	23,661,875	0%
23 Thu Apr	1574.90	67.15	0.00	0.00	0.00	0	23,661,875	0%
22 Wed Apr	1589.60	67.15	52.00	69.40	51.80	20	23,661,875	-13.2%
21 Tue Apr	1582.50	55.85	57.45	57.45	49.55	16	27,274,375	3.4%
20 Mon Apr	1591.40	47.95	60.00	65.80	42.85	-6	26,371,250	-15.1%
17 Fri Apr	1605.00	51.55	52.00	66.00	46.20	18	31,067,500	-12.2%

Charts for ASTRAL 1520 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis