ASTRAL 1700 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1700 PE is trading at ₹ on 4:38pm 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1529.700 as on 30 Thu Apr 3:44pm
Day open: 1546.000 Range: 1520.600 to 1548.900

Option Price: ASTRAL PE 1700 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1700 PE PUT today?: Premium of ASTRAL 1700 PE is 152.50 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1700 PUT PE today?: Open Interest of ASTRAL 1700 PE is 9350 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1700 PE PUT today?: Underlying price of ASTRAL 1700 PE PUT is 1529.70 today.
What is lot size of ASTRAL 1700 PUT PE today?: Lot size of ASTRAL 1700 PUT PE is 425.00
Is ASTRAL 1700 PE PUT ITM or OTM or ATM?: ASTRAL 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1700 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1529.70

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1700 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 152.50 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1529.70 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1700 is 9,350

Price action analysis of 1700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1529.70	152.50	0.00	0.00	0.00	0	3,973,750	0%
29 Wed Apr	1552.80	152.50	135.50	152.50	129.35	-7	3,973,750	46.7%
28 Tue Apr	1548.90	165.50	185.20	185.20	165.50	-11	2,709,375	7.1%
27 Mon Apr	1535.00	186.50	0.00	0.00	0.00	0	2,528,750	0%
24 Fri Apr	1563.20	186.50	181.25	194.45	181.25	-20	2,528,750	16.7%
23 Thu Apr	1574.90	235.00	0.00	0.00	0.00	0	2,167,500	0%

Charts for ASTRAL 1700 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis