ASTRAL 1460 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460 PE is trading at ₹ 0.05 on 3:24pm 28 Tue Apr 2026

10 minute average: ₹ 0.05 - Current price of ASTRAL 1460 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of ASTRAL 1460 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of ASTRAL 1460 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.05
Open Interest: 60775 (60.775 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1460 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1548.900 as on 28 Tue Apr 3:43pm
Day open: 1545.500 Range: 1532.000 to 1558.900

Option Price: ASTRAL PE 1460 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	0.05	60775	0.05	0.05	0.05
3:00pm	0.05	60775	0.05	0.05	0.05
2:56pm	0.05	60775	0.05	0.05	0.05
2:46pm	0.05	60775	0.05	0.05	0.05
2:44pm	0.05	61200	0.05	0.05	0.05
2:39pm	0.05	61200	0.05	0.05	0.05
2:38pm	0.05	61200	0.05	0.05	0.05
2:37pm	0.05	61200	0.05	0.05	0.05
2:35pm	0.05	61200	0.05	0.05	0.05
2:34pm	0.05	61200	0.05	0.05	0.05

option chart ASTRAL PE 1460 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460 PE PUT today?: Premium of ASTRAL 1460 PE is 0.05 on 28 Apr 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460 PUT PE today?: Open Interest of ASTRAL 1460 PE is 59500 today. This has changed -2550.00 from previous day.
What is underlying price of ASTRAL 1460 PE PUT today?: Underlying price of ASTRAL 1460 PE PUT is 1548.90 today.
What is lot size of ASTRAL 1460 PUT PE today?: Lot size of ASTRAL 1460 PUT PE is 425.00
Is ASTRAL 1460 PE PUT ITM or OTM or ATM?: ASTRAL 1460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460 PE (PUT) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1548.90

ASTRAL PUT PE available options strikes

ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, All CE , All PE

ASTRAL 1460 PUT PE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry

ASTRAL 1460 PE Live prices

Premium of PUT (PE) of strike 1460 is at: 0.05 on 28 Apr 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 28 Tue Apr 2026

The underlying equity is trading at 1548.90 which means that PUT of strike 1460 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1460 is 59,500

Munafa analysis ASTRAL 1460 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1548.90	0.05	0.05	0.05	0.05	-80	25,287,500	-4.1%
27 Mon Apr	1535.00	0.25	0.40	1.30	0.10	-58	26,371,250	-14.1%
24 Fri Apr	1563.20	0.60	1.10	1.10	0.45	-57	30,706,250	-33.6%
23 Thu Apr	1574.90	1.40	1.85	2.85	1.35	-20	46,240,000	-5.9%
22 Wed Apr	1589.60	1.75	3.40	4.00	1.60	-50	49,130,000	-1.8%
21 Tue Apr	1582.50	3.50	6.50	6.50	3.25	-58	50,033,125	-18%

Charts for ASTRAL 1460 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis