ASTRAL 1800 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1800 CE CALL today?: Premium of ASTRAL 1800 CE is 22.75 on 12 Mar 2026 CALL opened at 18.50 and traded inside a Low-High range of 14.40-26.05 today. Please click here table for more current prices.
What is open interest of ASTRAL 1800 CALL CE today?: Open Interest of ASTRAL 1800 CE is 45050 today. This has changed 23800.00 from previous day.
What is underlying price of ASTRAL 1800 CE CALL today?: Underlying price of ASTRAL 1800 CE CALL is 1696.00 today.
What is lot size of ASTRAL 1800 CALL CE today?: Lot size of ASTRAL 1800 CALL CE is 425.00
Is ASTRAL 1800 CE CALL ITM or OTM or ATM?: ASTRAL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1800 CE (CALL) 28 April 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1696.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, ASTRAL CE 1680 strike, ASTRAL CE 1700 strike, ASTRAL CE 1720 strike, ASTRAL CE 1740 strike, ASTRAL CE 1760 strike, ASTRAL CE 1780 strike, All CE , All PE

ASTRAL 1800 CALL CE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 22.75 on 12 Mar 2026
CALL opened at 18.50 and traded inside a Low-High range of 14.40-26.05 as on 12 Thu Mar 2026

The underlying equity is trading at 1696.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1800 is 45,050

Munafa analysis ASTRAL 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	1696.00	22.75	18.50	26.05	14.40	8	19,146,250	112%
11 Wed Mar	1746.30	21.00	22.00	26.70	19.10	15	9,031,250	400%
10 Tue Mar	1660.70	18.25	18.25	18.25	18.25	42	1,806,250	11.1%
09 Mon Mar	1605.90	12.80	0.00	0.00	0.00	0	1,625,625	0%
06 Fri Mar	1689.20	12.80	0.00	0.00	0.00	0	1,625,625	0%
05 Thu Mar	1663.10	12.80	12.90	12.90	12.80	-28	1,625,625	800%

Charts for ASTRAL 1800 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis