ASTRAL 1460 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1460 CE is trading at ₹ 25.70 on 9:15am 21 Thu May 2026

Option of ASTRAL 1460 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.34 - Current price of ASTRAL 1460 CE is higher than this average.
30 minute average: ₹ 21.33 - Current price of ASTRAL 1460 CE is higher than this average.
Hourly average: ₹ 22.55 - Current price of ASTRAL 1460 CE is higher than this average.
Day open: ₹ 18.00
Day range: 18.00 - 35.70
Open Interest: 224825 (2.248 L)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1460 CE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1468.000 as on 21 Thu May 9:14am
Day open: 1468.000 Range: 1468.000 to 1468.000

Option Price: ASTRAL CE 1460 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	25.70	224825	18.00	35.70	18.00
3:30pm	20.50	220575	18.00	35.70	18.00
3:29pm	20.50	220575	18.00	35.70	18.00
3:27pm	20.75	223975	18.00	35.70	18.00
3:25pm	21.00	223975	18.00	35.70	18.00
3:24pm	20.60	223550	18.00	35.70	18.00
3:23pm	20.80	222275	18.00	35.70	18.00
3:22pm	20.65	221850	18.00	35.70	18.00
3:20pm	21.30	225675	18.00	35.70	18.00
3:19pm	21.60	227375	18.00	35.70	18.00

option chart ASTRAL CE 1460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1460 CE CALL today?: Premium of ASTRAL 1460 CE is 20.70 on 20 May 2026 CALL opened at 18.00 and traded inside a Low-High range of 18.00-35.70 today. Please click here table for more current prices.
What is open interest of ASTRAL 1460 CALL CE today?: Open Interest of ASTRAL 1460 CE is 224825 today. This has changed -82450.00 from previous day.
What is underlying price of ASTRAL 1460 CE CALL today?: Underlying price of ASTRAL 1460 CE CALL is 1443.70 today.
What is lot size of ASTRAL 1460 CALL CE today?: Lot size of ASTRAL 1460 CALL CE is 425.00
Is ASTRAL 1460 CE CALL ITM or OTM or ATM?: ASTRAL 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1460 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1443.70

ASTRAL CALL CE available options strikes

ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, All CE , All PE

ASTRAL 1460 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 20.70 on 20 May 2026
CALL opened at 18.00 and traded inside a Low-High range of 18.00-35.70 as on 20 Wed May 2026

The underlying equity is trading at 1443.70 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1460 is 224,825

Munafa analysis ASTRAL 1460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1443.70	20.70	18.00	35.70	18.00	-9	95,550,625	-26.8%
19 Tue May	1448.90	22.95	70.00	70.00	21.60	-76	130,591,875	4152.9%
18 Mon May	1545.70	99.10	113.65	118.45	98.55	-17	3,070,625	112.5%
15 Fri May	1550.80	119.60	125.00	125.00	119.60	-0	1,445,000	14.3%
14 Thu May	1561.30	120.05	97.75	120.05	97.75	19	1,264,375	75%
13 Wed May	1544.00	100.45	0.00	0.00	0.00	0	722,500	0%

Charts for ASTRAL 1460 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis