ASTRAL 1780 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1780 CE is trading at ₹ on 2:55pm 19 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1448.900 as on 19 Tue May 3:44pm
Day open: 1545.000 Range: 1440.500 to 1545.700

Option Price: ASTRAL CE 1780 2026-05-26 on 19 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1780 CE CALL today?: Premium of ASTRAL 1780 CE is 0.90 on 18 May 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.80-1.75 today. Please click here table for more current prices.
What is open interest of ASTRAL 1780 CALL CE today?: Open Interest of ASTRAL 1780 CE is 25500 today. This has changed 3400.00 from previous day.
What is underlying price of ASTRAL 1780 CE CALL today?: Underlying price of ASTRAL 1780 CE CALL is 1545.70 today.
What is lot size of ASTRAL 1780 CALL CE today?: Lot size of ASTRAL 1780 CALL CE is 425.00
Is ASTRAL 1780 CE CALL ITM or OTM or ATM?: ASTRAL 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1780 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1448.90

ASTRAL CALL CE available options strikes

ASTRAL CE 1380 strike, ASTRAL CE 1400 strike, ASTRAL CE 1420 strike, ASTRAL CE 1440 strike, ASTRAL CE 1460 strike, ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, All CE , All PE

ASTRAL 1780 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 0.90 on 18 May 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.80-1.75 as on 18 Mon May 2026

The underlying equity is trading at 1448.90 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1780 is 25,500

Price action analysis of 1780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	1448.90	0.90	0.80	1.75	0.80	-40	10,837,500	15.4%
15 Fri May	1545.70	1.50	1.50	1.50	1.50	0	9,392,500	0%
14 Thu May	1550.80	1.50	2.00	2.00	1.20	-25	9,392,500	-3.7%
13 Wed May	1561.30	2.00	2.00	2.00	2.00	100	9,753,750	10.2%
12 Tue May	1544.00	1.00	3.55	3.55	1.00	-71	8,850,625	-3.9%
11 Mon May	1527.60	3.55	0.00	0.00	0.00	0	9,211,875	0%

Charts for ASTRAL 1780 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis