ASTRAL 1640 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1640 CE is trading at ₹ 36.50 on 12:28pm 13 Fri Mar 2026

10 minute average: ₹ 37.18 - Current price of ASTRAL 1640 CE is lower than this average.
30 minute average: ₹ 39.45 - Current price of ASTRAL 1640 CE is lower than this average.
Hourly average: ₹ 42.27 - Current price of ASTRAL 1640 CE is lower than this average.
Day open: ₹ 50.00
Day range: 36.30 - 51.05
Open Interest: 153000 (1.53 L)

Munafa Value: 20 - This score indicates that the option of ASTRAL 1640 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1630.100 as on 13 Fri Mar 12:28pm
Day open: 1679.700 Range: 1626.400 to 1688.100

Option Price: ASTRAL CE 1640 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	36.50	153000	50.00	51.05	36.30
12:27pm	36.50	153000	50.00	51.05	36.30
12:26pm	36.50	153000	50.00	51.05	36.30
12:25pm	36.50	153000	50.00	51.05	36.30
12:24pm	36.60	153000	50.00	51.05	36.30
12:23pm	37.10	150875	50.00	51.05	37.70
12:21pm	37.70	150875	50.00	51.05	37.70
12:20pm	38.00	150450	50.00	51.05	37.70
12:19pm	38.00	150450	50.00	51.05	37.70
12:17pm	38.40	150450	50.00	51.05	38.40

option chart ASTRAL CE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1640 CE CALL today?: Premium of ASTRAL 1640 CE is 61.55 on 12 Mar 2026 CALL opened at 52.00 and traded inside a Low-High range of 36.10-70.65 today. Please click here table for more current prices.
What is open interest of ASTRAL 1640 CALL CE today?: Open Interest of ASTRAL 1640 CE is 119000 today. This has changed -8075.00 from previous day.
What is underlying price of ASTRAL 1640 CE CALL today?: Underlying price of ASTRAL 1640 CE CALL is 1696.00 today.
What is lot size of ASTRAL 1640 CALL CE today?: Lot size of ASTRAL 1640 CALL CE is 425.00
Is ASTRAL 1640 CE CALL ITM or OTM or ATM?: ASTRAL 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1640 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1696.00

ASTRAL CALL CE available options strikes

ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, ASTRAL CE 1680 strike, ASTRAL CE 1700 strike, ASTRAL CE 1720 strike, ASTRAL CE 1740 strike, ASTRAL CE 1760 strike, ASTRAL CE 1780 strike, All CE , All PE

ASTRAL 1640 CALL CE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 61.55 on 12 Mar 2026
CALL opened at 52.00 and traded inside a Low-High range of 36.10-70.65 as on 12 Thu Mar 2026

The underlying equity is trading at 1696.00 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1640 is 119,000

Munafa analysis ASTRAL 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	1696.00	61.55	52.00	70.65	36.10	4	50,575,000	-6.4%
11 Wed Mar	1746.30	59.15	76.45	80.00	54.70	4	54,006,875	-14.6%
10 Tue Mar	1660.70	56.45	45.60	59.20	44.65	71	63,218,750	-15.9%
09 Mon Mar	1605.90	32.85	42.00	42.00	28.90	-30	75,140,000	36.8%
06 Fri Mar	1689.20	47.45	53.95	75.85	45.55	-8	54,910,000	-10.1%
05 Thu Mar	1663.10	51.85	42.45	54.40	32.00	39	61,051,250	-4.2%

Charts for ASTRAL 1640 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis