ASTRAL 1640 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1640 CE is trading at ₹ 9.10 on 3:30pm 18 Wed Feb 2026

Option of ASTRAL 1640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.43 - Current price of ASTRAL 1640 CE is lower than this average.
30 minute average: ₹ 10.19 - Current price of ASTRAL 1640 CE is lower than this average.
Hourly average: ₹ 10.09 - Current price of ASTRAL 1640 CE is lower than this average.
Day open: ₹ 14.85
Day range: 7.85 - 17.40
Open Interest: 420750 (4.208 L)

Munafa Value: 10 - This score indicates that the option of ASTRAL 1640 CE is trending downwards. You can choose to sell it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1636.600 as on 18 Wed Feb 3:45pm
Day open: 1640.000 Range: 1623.100 to 1642.000

Option Price: ASTRAL CE 1640 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	420750	14.85	17.40	7.85
3:29pm	9.10	420750	14.85	17.40	7.85
3:28pm	9.45	420750	14.85	17.40	7.85
3:27pm	9.55	420750	14.85	17.40	7.85
3:26pm	9.00	422450	14.85	17.40	7.85
3:24pm	9.40	422450	14.85	17.40	7.85
3:23pm	9.60	419050	14.85	17.40	7.85
3:22pm	9.75	419050	14.85	17.40	7.85
3:21pm	9.90	419050	14.85	17.40	7.85
3:20pm	9.40	414375	14.85	17.40	7.85

option chart ASTRAL CE 1640 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1640 CE CALL today?: Premium of ASTRAL 1640 CE is 10.20 on 18 Feb 2026 CALL opened at 14.85 and traded inside a Low-High range of 7.85-17.40 today. Please click here table for more current prices.
What is open interest of ASTRAL 1640 CALL CE today?: Open Interest of ASTRAL 1640 CE is 421175 today. This has changed -51000.00 from previous day.
What is underlying price of ASTRAL 1640 CE CALL today?: Underlying price of ASTRAL 1640 CE CALL is 1636.60 today.
What is lot size of ASTRAL 1640 CALL CE today?: Lot size of ASTRAL 1640 CALL CE is 425.00
Is ASTRAL 1640 CE CALL ITM or OTM or ATM?: ASTRAL 1640 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1640 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1636.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, ASTRAL CE 1680 strike, ASTRAL CE 1700 strike, All CE , All PE

ASTRAL 1640 CALL CE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 10.20 on 18 Feb 2026
CALL opened at 14.85 and traded inside a Low-High range of 7.85-17.40 as on 18 Wed Feb 2026

The underlying equity is trading at 1636.60 which means that CALL of strike 1640 is ATM CALL option (at the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1640 is 421,175

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1636.60	10.20	14.85	17.40	7.85	-39	178,999,375	-10.8%
17 Tue Feb	1645.70	16.75	15.50	19.00	11.80	0	200,674,375	19.1%
16 Mon Feb	1639.80	16.75	11.15	21.60	10.55	50	168,523,125	38%
13 Fri Feb	1596.50	11.15	11.10	14.00	7.85	-25	122,102,500	10.6%
12 Thu Feb	1591.60	14.90	18.35	25.35	12.55	-27	110,361,875	-8.3%
11 Wed Feb	1592.10	20.60	12.00	22.25	4.40	148	120,296,250	20.7%

Charts for ASTRAL 1640 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis