ASTRAL 1620 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1620 CE is trading at ₹ 26.55 on 3:30pm 11 Wed Feb 2026

Option of ASTRAL 1620 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.1 - Current price of ASTRAL 1620 CE is higher than this average.
30 minute average: ₹ 27.08 - Current price of ASTRAL 1620 CE is lower than this average.
Hourly average: ₹ 27.27 - Current price of ASTRAL 1620 CE is lower than this average.
Day open: ₹ 14.95
Day range: 9.60 - 29.45
Open Interest: 212500 (2.125 L)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1592.100 as on 11 Wed Feb 3:44pm
Day open: 1540.000 Range: 1536.800 to 1598.800

Option Price: ASTRAL CE 1620 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.55	212500	14.95	29.45	9.60
3:29pm	25.95	211650	14.95	29.45	9.60
3:28pm	25.95	211650	14.95	29.45	9.60
3:26pm	26.10	211225	14.95	29.45	9.60
3:25pm	26.00	211225	14.95	29.45	9.60
3:24pm	25.95	211225	14.95	29.45	9.60
3:23pm	25.75	213350	14.95	29.45	9.60
3:21pm	25.85	213350	14.95	29.45	9.60
3:20pm	26.35	213350	14.95	29.45	9.60
3:18pm	26.50	211225	14.95	29.45	9.60

option chart ASTRAL CE 1620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1620 CE CALL today?: Premium of ASTRAL 1620 CE is 11.30 on 10 Feb 2026 CALL opened at 4.70 and traded inside a Low-High range of 4.70-12.20 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 CALL CE today?: Open Interest of ASTRAL 1620 CE is 177650 today. This has changed 29750.00 from previous day.
What is underlying price of ASTRAL 1620 CE CALL today?: Underlying price of ASTRAL 1620 CE CALL is 1532.20 today.
What is lot size of ASTRAL 1620 CALL CE today?: Lot size of ASTRAL 1620 CALL CE is 425.00
Is ASTRAL 1620 CE CALL ITM or OTM or ATM?: ASTRAL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 CE (CALL) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1592.10

ASTRAL CALL CE available options strikes

ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, All CE , All PE

ASTRAL 1620 CALL CE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 11.30 on 10 Feb 2026
CALL opened at 4.70 and traded inside a Low-High range of 4.70-12.20 as on 10 Tue Feb 2026

The underlying equity is trading at 1592.10 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1620 is 177,650

Munafa analysis ASTRAL 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	1592.10	11.30	4.70	12.20	4.70	182	75,501,250	20.1%
09 Mon Feb	1532.20	4.00	3.10	4.45	2.40	17	62,857,500	6.4%
06 Fri Feb	1490.70	3.40	8.20	12.95	2.70	-71	59,064,375	0.3%
05 Thu Feb	1472.20	11.90	12.40	15.60	10.70	-1	58,883,750	7.9%
04 Wed Feb	1503.60	12.05	10.20	13.25	9.00	10	54,548,750	13.1%
03 Tue Feb	1501.40	10.95	12.65	12.65	7.00	102	48,226,875	16.6%

Charts for ASTRAL 1620 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis