ASTRAL 1620 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1620 CE is trading at ₹ 36.30 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 36.1 - Current price of ASTRAL 1620 CE is higher than this average.
30 minute average: ₹ 35.16 - Current price of ASTRAL 1620 CE is higher than this average.
Hourly average: ₹ 36.55 - Current price of ASTRAL 1620 CE is lower than this average.
Day open: ₹ 42.30
Day range: 32.90 - 46.45
Open Interest: 78625 (78.625 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1640.400 as on 19 Thu Mar 3:45pm
Day open: 1653.400 Range: 1625.500 to 1653.400

Option Price: ASTRAL CE 1620 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.30	78625	42.30	46.45	32.90
3:29pm	36.30	78625	42.30	46.45	32.90
3:27pm	35.60	79050	42.30	46.45	32.90
3:26pm	35.60	79050	42.30	46.45	32.90
3:25pm	36.15	79050	42.30	46.45	32.90
3:24pm	35.80	78625	42.30	46.45	32.90
3:23pm	35.80	78625	42.30	46.45	32.90
3:22pm	35.80	78625	42.30	46.45	32.90
3:21pm	36.80	79050	42.30	46.45	32.90
3:20pm	36.80	79050	42.30	46.45	32.90

option chart ASTRAL CE 1620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1620 CE CALL today?: Premium of ASTRAL 1620 CE is 61.05 on 18 Mar 2026 CALL opened at 50.95 and traded inside a Low-High range of 48.30-69.25 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 CALL CE today?: Open Interest of ASTRAL 1620 CE is 80750 today. This has changed -15300.00 from previous day.
What is underlying price of ASTRAL 1620 CE CALL today?: Underlying price of ASTRAL 1620 CE CALL is 1668.40 today.
What is lot size of ASTRAL 1620 CALL CE today?: Lot size of ASTRAL 1620 CALL CE is 425.00
Is ASTRAL 1620 CE CALL ITM or OTM or ATM?: ASTRAL 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1640.40

ASTRAL CALL CE available options strikes

ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, ASTRAL CE 1680 strike, ASTRAL CE 1700 strike, ASTRAL CE 1720 strike, All CE , All PE

ASTRAL 1620 CALL CE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 61.05 on 18 Mar 2026
CALL opened at 50.95 and traded inside a Low-High range of 48.30-69.25 as on 18 Wed Mar 2026

The underlying equity is trading at 1640.40 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1620 is 80,750

Munafa analysis ASTRAL 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1640.40	61.05	50.95	69.25	48.30	4	34,318,750	-15.9%
17 Tue Mar	1668.40	58.55	44.25	63.10	43.00	32	40,821,250	-25.4%
16 Mon Mar	1652.00	44.20	42.00	50.80	32.45	6	54,729,375	20.7%
13 Fri Mar	1619.70	41.55	63.00	63.00	40.00	-43	45,336,875	25.5%
12 Thu Mar	1611.80	73.65	50.00	83.80	44.80	3	36,125,000	50.4%
11 Wed Mar	1696.00	71.40	85.00	95.00	66.00	1	24,023,125	-17.9%

Charts for ASTRAL 1620 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis