ASTRAL 1620 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1620 CE is trading at ₹ on 3:44pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1552.800 as on 29 Wed Apr 3:44pm
Day open: 1557.000 Range: 1544.200 to 1601.000

Option Price: ASTRAL CE 1620 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL CE 1620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1620 CE CALL today?: Premium of ASTRAL 1620 CE is 33.15 on 29 Apr 2026 CALL opened at 40.60 and traded inside a Low-High range of 30.70-53.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 CALL CE today?: Open Interest of ASTRAL 1620 CE is 45475 today. This has changed 32725.00 from previous day.
What is underlying price of ASTRAL 1620 CE CALL today?: Underlying price of ASTRAL 1620 CE CALL is 1552.80 today.
What is lot size of ASTRAL 1620 CALL CE today?: Lot size of ASTRAL 1620 CALL CE is 425.00
Is ASTRAL 1620 CE CALL ITM or OTM or ATM?: ASTRAL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 CE (CALL) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1552.80

ASTRAL CALL CE available options strikes

ASTRAL CE 1480 strike, ASTRAL CE 1500 strike, ASTRAL CE 1520 strike, ASTRAL CE 1540 strike, ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, All CE , All PE

ASTRAL 1620 CALL CE available expiry dates

ASTRAL 26 May 2026 expiry ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 33.15 on 29 Apr 2026
CALL opened at 40.60 and traded inside a Low-High range of 30.70-53.60 as on 29 Wed Apr 2026

The underlying equity is trading at 1552.80 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1620 is 45,475

Munafa analysis ASTRAL 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	1552.80	33.15	40.60	53.60	30.70	7	19,326,875	256.7%
28 Tue Apr	1548.90	30.70	29.55	33.80	24.90	7	5,418,750	-21.1%
27 Mon Apr	1535.00	28.50	32.65	36.45	26.00	3	6,863,750	442.9%
24 Fri Apr	1563.20	27.65	33.00	33.00	27.65	-14	1,264,375	16.7%
23 Thu Apr	1574.90	32.25	0.00	0.00	0.00	0	1,083,750	0%
22 Wed Apr	1589.60	32.25	0.00	0.00	0.00	0	1,083,750	0%

Charts for ASTRAL 1620 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis