ASTRAL 1620 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

What is premium price of ASTRAL 1620 CE CALL today?: Premium of ASTRAL 1620 CE is 40.00 on 18 Feb 2026 CALL opened at 47.25 and traded inside a Low-High range of 36.85-47.25 today. Please click here table for more current prices.
What is open interest of ASTRAL 1620 CALL CE today?: Open Interest of ASTRAL 1620 CE is 50150 today. This has changed 5950.00 from previous day.
What is underlying price of ASTRAL 1620 CE CALL today?: Underlying price of ASTRAL 1620 CE CALL is 1636.60 today.
What is lot size of ASTRAL 1620 CALL CE today?: Lot size of ASTRAL 1620 CALL CE is 425.00
Is ASTRAL 1620 CE CALL ITM or OTM or ATM?: ASTRAL 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1620 CE (CALL) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1636.60

ASTRAL CALL CE available options strikes

ASTRAL CE 1560 strike, ASTRAL CE 1580 strike, ASTRAL CE 1600 strike, ASTRAL CE 1620 strike, ASTRAL CE 1640 strike, ASTRAL CE 1660 strike, ASTRAL CE 1680 strike, ASTRAL CE 1700 strike, All CE , All PE

ASTRAL 1620 CALL CE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 40.00 on 18 Feb 2026
CALL opened at 47.25 and traded inside a Low-High range of 36.85-47.25 as on 18 Wed Feb 2026

The underlying equity is trading at 1636.60 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for CALL (CE) of strike 1620 is 50,150

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1636.60	40.00	47.25	47.25	36.85	-13	21,313,750	13.5%
17 Tue Feb	1645.70	46.05	39.65	48.50	31.20	4	18,785,000	-14%
16 Mon Feb	1639.80	43.90	41.00	49.10	38.80	24	21,855,625	195.1%
13 Fri Feb	1596.50	35.25	33.40	38.55	33.40	-27	7,405,625	5.1%
12 Thu Feb	1591.60	48.90	41.00	48.90	41.00	187	7,044,375	0%
11 Wed Feb	1592.10	17.00	0.00	0.00	0.00	0	7,044,375	0%

Charts for ASTRAL 1620 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis