ASTRAL 1720 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1720 PE is trading at ₹ 80.25 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 80.25 - Current price of ASTRAL 1720 PE is higher than this average.
30 minute average: ₹ 80.25 - Current price of ASTRAL 1720 PE is higher than this average.
Hourly average: ₹ 81.59 - Current price of ASTRAL 1720 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13175 (13.175 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1720 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1640.400 as on 19 Thu Mar 3:45pm
Day open: 1653.400 Range: 1625.500 to 1653.400

Option Price: ASTRAL PE 1720 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.25	13175	0.00	0.00	0.00
3:29pm	80.25	13175	0.00	0.00	0.00
3:28pm	80.25	13175	0.00	0.00	0.00
3:27pm	80.25	13175	0.00	0.00	0.00
3:26pm	80.25	13175	0.00	0.00	0.00
3:25pm	80.25	13175	0.00	0.00	0.00
3:24pm	80.25	13175	0.00	0.00	0.00
3:23pm	80.25	13175	0.00	0.00	0.00
3:22pm	80.25	13175	0.00	0.00	0.00
3:21pm	80.25	13175	0.00	0.00	0.00

option chart ASTRAL PE 1720 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1720 PE PUT today?: Premium of ASTRAL 1720 PE is 80.25 on 19 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1720 PUT PE today?: Open Interest of ASTRAL 1720 PE is 13175 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1720 PE PUT today?: Underlying price of ASTRAL 1720 PE PUT is 1640.40 today.
What is lot size of ASTRAL 1720 PUT PE today?: Lot size of ASTRAL 1720 PUT PE is 425.00
Is ASTRAL 1720 PE PUT ITM or OTM or ATM?: ASTRAL 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1720 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1640.40

ASTRAL PUT PE available options strikes

ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, ASTRAL PE 1700 strike, ASTRAL PE 1720 strike, All CE , All PE

ASTRAL 1720 PUT PE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 80.25 on 19 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Thu Mar 2026

The underlying equity is trading at 1640.40 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1720 is 13,175

Price action analysis of 1720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1720 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	1640.40	80.25	0.00	0.00	0.00	0	5,599,375	0%
18 Wed Mar	1668.40	80.25	0.00	0.00	0.00	0	5,599,375	0%
17 Tue Mar	1652.00	80.25	93.00	93.85	80.25	-22	5,599,375	-6.1%
16 Mon Mar	1619.70	103.80	112.00	133.40	103.80	-17	5,960,625	-8.3%
13 Fri Mar	1611.80	126.30	90.00	126.30	86.25	50	6,502,500	-7.7%
12 Thu Mar	1696.00	83.65	120.00	133.00	75.80	-9	7,044,375	8.3%

Charts for ASTRAL 1720 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis