ASTRAL 1640 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1640 PE is trading at ₹ 65.60 on 3:30pm 13 Fri Mar 2026

Option of ASTRAL 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.56 - Current price of ASTRAL 1640 PE is higher than this average.
30 minute average: ₹ 65.51 - Current price of ASTRAL 1640 PE is higher than this average.
Hourly average: ₹ 65.86 - Current price of ASTRAL 1640 PE is lower than this average.
Day open: ₹ 48.00
Day range: 38.10 - 67.50
Open Interest: 56950 (56.95 K)

Munafa Value: 70 - This score indicates that the option of ASTRAL 1640 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1611.800 as on 13 Fri Mar 3:45pm
Day open: 1679.700 Range: 1606.900 to 1688.100

Option Price: ASTRAL PE 1640 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.60	56950	48.00	67.50	38.10
3:29pm	65.60	56950	48.00	67.50	38.10
3:28pm	65.60	56950	48.00	67.50	38.10
3:27pm	66.45	57800	48.00	67.50	38.10
3:25pm	66.45	57800	48.00	67.50	38.10
3:24pm	66.45	57800	48.00	67.50	38.10
3:23pm	65.65	57800	48.00	67.50	38.10
3:22pm	65.65	57800	48.00	67.50	38.10
3:21pm	64.80	57800	48.00	67.50	38.10
3:20pm	63.35	57800	48.00	67.50	38.10

option chart ASTRAL PE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1640 PE PUT today?: Premium of ASTRAL 1640 PE is 65.90 on 13 Mar 2026 PUT opened at 48.00 and traded inside a Low-High range of 38.10-67.50 today. Please click here table for more current prices.
What is open interest of ASTRAL 1640 PUT PE today?: Open Interest of ASTRAL 1640 PE is 54825 today. This has changed -21250.00 from previous day.
What is underlying price of ASTRAL 1640 PE PUT today?: Underlying price of ASTRAL 1640 PE PUT is 1611.80 today.
What is lot size of ASTRAL 1640 PUT PE today?: Lot size of ASTRAL 1640 PUT PE is 425.00
Is ASTRAL 1640 PE PUT ITM or OTM or ATM?: ASTRAL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1640 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1611.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, All CE , All PE

ASTRAL 1640 PUT PE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 65.90 on 13 Mar 2026
PUT opened at 48.00 and traded inside a Low-High range of 38.10-67.50 as on 13 Fri Mar 2026

The underlying equity is trading at 1611.80 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1640 is 54,825

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1611.80	65.90	48.00	67.50	38.10	62	23,300,625	-27.9%
12 Thu Mar	1696.00	40.45	59.00	81.75	33.90	-12	32,331,875	-29.8%
11 Wed Mar	1746.30	46.35	30.00	51.15	26.00	31	46,059,375	63.5%
10 Tue Mar	1660.70	35.30	42.50	49.70	34.45	-48	28,177,500	-0.6%
09 Mon Mar	1605.90	68.15	64.60	77.50	64.55	45	28,358,125	-4.3%
06 Fri Mar	1689.20	46.80	32.00	50.50	26.85	27	29,622,500	11.6%

Charts for ASTRAL 1640 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis