ASTRAL 1840 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1840 PE is trading at ₹ 169.10 on 3:29pm 11 Wed Mar 2026

10 minute average: ₹ 169.1 - Current price of ASTRAL 1840 PE is higher than this average.
30 minute average: ₹ 169.1
Hourly average: ₹ 169.1
Day open: ₹ 158.70
Day range: 158.70 - 169.10
Open Interest: 2550 (2.55 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1619.700 as on 16 Mon Mar 3:45pm
Day open: 1605.300 Range: 1594.900 to 1637.700

Option Price: ASTRAL PE 1840 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	169.10	2550	158.70	169.10	158.70
3:28pm	169.10	2550	158.70	169.10	158.70
3:27pm	169.10	2550	158.70	169.10	158.70
3:26pm	169.10	2550	158.70	169.10	158.70
3:24pm	169.10	2550	158.70	169.10	158.70
3:23pm	169.10	2550	158.70	169.10	158.70
3:22pm	169.10	2550	158.70	169.10	158.70
3:20pm	169.10	2550	158.70	169.10	158.70
3:19pm	169.10	2550	158.70	169.10	158.70
3:18pm	169.10	2550	158.70	169.10	158.70

option chart ASTRAL PE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1840 PE PUT today?: Premium of ASTRAL 1840 PE is 169.10 on 16 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1840 PUT PE today?: Open Interest of ASTRAL 1840 PE is 2550 today. This has changed 0.00 from previous day.
What is underlying price of ASTRAL 1840 PE PUT today?: Underlying price of ASTRAL 1840 PE PUT is 1619.70 today.
What is lot size of ASTRAL 1840 PUT PE today?: Lot size of ASTRAL 1840 PUT PE is 425.00
Is ASTRAL 1840 PE PUT ITM or OTM or ATM?: ASTRAL 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1840 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1619.70

ASTRAL PUT PE available options strikes

ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, ASTRAL PE 1700 strike, All CE , All PE

ASTRAL 1840 PUT PE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 169.10 on 16 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Mon Mar 2026

The underlying equity is trading at 1619.70 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1840 is 2,550

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1619.70	169.10	0.00	0.00	0.00	0	1,083,750	0%
13 Fri Mar	1611.80	169.10	0.00	0.00	0.00	0	1,083,750	0%
12 Thu Mar	1696.00	169.10	0.00	0.00	0.00	0	1,083,750	0%
11 Wed Mar	1746.30	169.10	158.70	169.10	158.70	-8	1,083,750	500%
10 Tue Mar	1660.70	184.75	0.00	0.00	0.00	0	180,625	0%
09 Mon Mar	1605.90	184.75	0.00	0.00	0.00	0	180,625	0%

Charts for ASTRAL 1840 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis