ASTRAL 1740 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1740 PE is trading at ₹ 104.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 99.73 - Current price of ASTRAL 1740 PE is higher than this average.
30 minute average: ₹ 95.96 - Current price of ASTRAL 1740 PE is higher than this average.
Hourly average: ₹ 94.06 - Current price of ASTRAL 1740 PE is higher than this average.
Day open: ₹ 135.00
Day range: 89.20 - 150.00
Open Interest: 21675 (21.675 K)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1740 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1696.000 as on 12 Thu Mar 3:45pm
Day open: 1719.000 Range: 1633.100 to 1725.000

Option Price: ASTRAL PE 1740 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	104.00	21675	135.00	150.00	89.20
3:29pm	104.00	21675	135.00	150.00	89.20
3:28pm	98.00	19125	135.00	150.00	89.20
3:27pm	98.00	19125	135.00	150.00	89.20
3:26pm	98.00	19125	135.00	150.00	89.20
3:25pm	99.55	17850	135.00	150.00	89.20
3:24pm	99.55	17850	135.00	150.00	89.20
3:23pm	99.55	17850	135.00	150.00	89.20
3:22pm	98.20	17850	135.00	150.00	89.20
3:21pm	98.40	19550	135.00	150.00	89.20

option chart ASTRAL PE 1740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1740 PE PUT today?: Premium of ASTRAL 1740 PE is 97.90 on 12 Mar 2026 PUT opened at 135.00 and traded inside a Low-High range of 89.20-150.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1740 PUT PE today?: Open Interest of ASTRAL 1740 PE is 21675 today. This has changed 2975.00 from previous day.
What is underlying price of ASTRAL 1740 PE PUT today?: Underlying price of ASTRAL 1740 PE PUT is 1696.00 today.
What is lot size of ASTRAL 1740 PUT PE today?: Lot size of ASTRAL 1740 PUT PE is 425.00
Is ASTRAL 1740 PE PUT ITM or OTM or ATM?: ASTRAL 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1740 PE (PUT) 30 March 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1696.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, ASTRAL PE 1660 strike, ASTRAL PE 1680 strike, ASTRAL PE 1700 strike, ASTRAL PE 1720 strike, ASTRAL PE 1740 strike, ASTRAL PE 1760 strike, ASTRAL PE 1780 strike, All CE , All PE

ASTRAL 1740 PUT PE available expiry dates

ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry ASTRAL 26 May 2026 expiry

ASTRAL 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 97.90 on 12 Mar 2026
PUT opened at 135.00 and traded inside a Low-High range of 89.20-150.00 as on 12 Thu Mar 2026

The underlying equity is trading at 1696.00 which means that PUT of strike 1740 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1740 is 21,675

Price action analysis of 1740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1696.00	97.90	135.00	150.00	89.20	-9	9,211,875	15.9%
11 Wed Mar	1746.30	108.10	79.90	117.30	75.55	11	7,947,500	1366.7%
10 Tue Mar	1660.70	97.25	103.80	103.80	97.25	-0	541,875	-25%
09 Mon Mar	1605.90	98.20	0.00	0.00	0.00	0	722,500	0%
06 Fri Mar	1689.20	98.20	0.00	0.00	0.00	0	722,500	0%
05 Thu Mar	1663.10	98.20	99.75	99.75	98.20	-34	722,500	300%

Charts for ASTRAL 1740 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis