Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2134.7 and 2226.5
| Intraday Target 1 | 2059.3 |
| Intraday Target 2 | 2118.3 |
| Intraday Target 3 | 2151.1 |
| Intraday Target 4 | 2210.1 |
| Intraday Target 5 | 2242.9 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2177.30 (3.41%) | 2105.00 | 2092.10 - 2183.90 | 1.9515 times | Tue 13 January 2026 | 2105.50 (1.54%) | 2073.60 | 2068.50 - 2113.80 | 1.4451 times | Mon 12 January 2026 | 2073.60 (1.13%) | 2042.20 | 2020.70 - 2081.60 | 1.2078 times | Fri 09 January 2026 | 2050.40 (-0.76%) | 2061.00 | 2041.70 - 2083.90 | 0.6473 times | Thu 08 January 2026 | 2066.20 (-2.59%) | 2116.00 | 2061.10 - 2116.30 | 1.0576 times | Wed 07 January 2026 | 2121.20 (0.26%) | 2124.50 | 2115.90 - 2149.80 | 0.5633 times | Tue 06 January 2026 | 2115.60 (-0.86%) | 2133.90 | 2103.80 - 2143.10 | 0.6768 times | Mon 05 January 2026 | 2133.90 (-0.61%) | 2168.00 | 2127.20 - 2176.00 | 1.0545 times | Fri 02 January 2026 | 2147.10 (0.51%) | 2108.80 | 2108.80 - 2157.90 | 0.8418 times | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.5543 times | Wed 31 December 2025 | 2130.90 (0.15%) | 2127.70 | 2122.20 - 2147.80 | 0.6844 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2099 and 2262.2
| Weekly Target 1 | 1964.1 |
| Weekly Target 2 | 2070.7 |
| Weekly Target 3 | 2127.3 |
| Weekly Target 4 | 2233.9 |
| Weekly Target 5 | 2290.5 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2177.30 (6.19%) | 2042.20 | 2020.70 - 2183.90 | 1.0408 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.904 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.4379 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.3005 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8952 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.3477 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.6004 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.2225 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7513 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4997 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.7027 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2099 and 2262.2
| Monthly Target 1 | 1964.1 |
| Monthly Target 2 | 2070.7 |
| Monthly Target 3 | 2127.3 |
| Monthly Target 4 | 2233.9 |
| Monthly Target 5 | 2290.5 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2177.30 (2.18%) | 2145.30 | 2020.70 - 2183.90 | 0.3599 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8384 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5057 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0634 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5432 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0099 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2639 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8704 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2326 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3128 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7439 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 2099 and 2262.2
| Yearly Target 1 | 1964.1 |
| Yearly Target 2 | 2070.7 |
| Yearly Target 3 | 2127.3 |
| Yearly Target 4 | 2233.9 |
| Yearly Target 5 | 2290.5 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2177.30 (2.18%) | 2145.30 | 2020.70 - 2183.90 | 0.0412 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.457 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7052 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2642 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1404 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.97 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8907 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5313 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2107.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2113.2
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2101 and price is deviating by 49 points
Upper Bollinger band is at 2198 and lower is at 2003, while middle bands are at 2052 and 2149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.7 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2094.6 |
| 12 day DMA | 2115.47 |
| 20 day DMA | 2100.11 |
| 35 day DMA | 2061.49 |
| 50 day DMA | 2051.92 |
| 100 day DMA | 2170.11 |
| 150 day DMA | 2178.47 |
| 200 day DMA | 2125.45 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.34 | 2090.37 | 2082.8 |
| 12 day EMA | 2107.9 | 2095.29 | 2093.43 |
| 20 day EMA | 2096.92 | 2088.46 | 2086.67 |
| 35 day EMA | 2082.17 | 2076.57 | 2074.87 |
| 50 day EMA | 2061.1 | 2056.36 | 2054.36 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.6 | 2083.38 | 2085.4 |
| 12 day SMA | 2115.47 | 2113.98 | 2118.57 |
| 20 day SMA | 2100.11 | 2094.57 | 2094.48 |
| 35 day SMA | 2061.49 | 2056.99 | 2054.63 |
| 50 day SMA | 2051.92 | 2050.01 | 2049.84 |
| 100 day SMA | 2170.11 | 2171.78 | 2174.19 |
| 150 day SMA | 2178.47 | 2178.35 | 2178.46 |
| 200 day SMA | 2125.45 | 2123.3 | 2121.49 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 36.3
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 43.68
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2113.50 | 2093.30 | 2086.40 to 2123.90 | 1.06 times |
| 12 Mon | 2082.40 | 2050.00 | 2027.40 to 2090.30 | 1 times |
| 09 Fri | 2059.00 | 2074.10 | 2052.10 to 2092.60 | 0.98 times |
| 08 Thu | 2077.90 | 2121.60 | 2069.10 to 2126.90 | 0.98 times |
| 07 Wed | 2131.60 | 2121.60 | 2121.60 to 2159.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2124.20 | 2108.00 | 2102.00 to 2129.00 | 1.08 times |
| 12 Mon | 2094.50 | 2062.60 | 2040.10 to 2102.50 | 1.06 times |
| 09 Fri | 2069.90 | 2091.80 | 2067.10 to 2101.60 | 0.99 times |
| 08 Thu | 2090.00 | 2139.00 | 2083.40 to 2139.10 | 1.01 times |
| 07 Wed | 2143.60 | 2145.70 | 2140.00 to 2167.40 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2138.40 | 2125.40 | 2123.50 to 2140.00 | 1.04 times |
| 12 Mon | 2077.40 | 2077.40 | 2077.40 to 2077.40 | 0.98 times |
| 09 Fri | 2101.60 | 2111.00 | 2101.60 to 2111.00 | 0.98 times |
| 08 Thu | 2103.30 | 2108.60 | 2100.00 to 2108.60 | 1.04 times |
| 07 Wed | 2157.60 | 2183.50 | 2157.40 to 2183.50 | 0.98 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.50 | 341.60 | 0.21 |
| 12 Mon January 2026 | 2.50 | 341.60 | 0.21 |
| 09 Fri January 2026 | 2.50 | 341.60 | 0.21 |
| 08 Thu January 2026 | 2.50 | 341.60 | 0.21 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 335.00 | 0.05 |
| 12 Mon January 2026 | 0.70 | 335.00 | 0.05 |
| 09 Fri January 2026 | 0.85 | 335.00 | 0.04 |
| 08 Thu January 2026 | 1.20 | 335.00 | 0.04 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 158.85 | 0.02 |
| 12 Mon January 2026 | 3.00 | 158.85 | 0.03 |
| 09 Fri January 2026 | 2.50 | 158.85 | 0.02 |
| 08 Thu January 2026 | 3.65 | 158.85 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.60 | 145.55 | 0.07 |
| 12 Mon January 2026 | 2.60 | 145.55 | 0.07 |
| 09 Fri January 2026 | 4.50 | 145.55 | 0.07 |
| 08 Thu January 2026 | 4.50 | 145.55 | 0.07 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.70 | 116.15 | 0.52 |
| 12 Mon January 2026 | 4.55 | 116.15 | 0.5 |
| 09 Fri January 2026 | 3.80 | 116.15 | 0.51 |
| 08 Thu January 2026 | 5.50 | 116.15 | 0.6 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.30 | 127.20 | 0.01 |
| 12 Mon January 2026 | 6.30 | 127.20 | 0.01 |
| 09 Fri January 2026 | 4.45 | 127.20 | 0.01 |
| 08 Thu January 2026 | 8.00 | 127.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.70 | 164.75 | 0.08 |
| 12 Mon January 2026 | 7.85 | 164.75 | 0.08 |
| 09 Fri January 2026 | 6.90 | 164.75 | 0.1 |
| 08 Thu January 2026 | 9.55 | 103.25 | 0.1 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.90 | 108.00 | 0.08 |
| 12 Mon January 2026 | 10.85 | 127.95 | 0.08 |
| 09 Fri January 2026 | 8.05 | 150.00 | 0.07 |
| 08 Thu January 2026 | 12.55 | 136.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.50 | 111.95 | 0.39 |
| 12 Mon January 2026 | 14.10 | 111.95 | 0.36 |
| 09 Fri January 2026 | 10.30 | 124.60 | 0.41 |
| 08 Thu January 2026 | 15.50 | 102.90 | 0.39 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.25 | 72.00 | 0.48 |
| 12 Mon January 2026 | 17.80 | 104.00 | 0.53 |
| 09 Fri January 2026 | 13.60 | 107.40 | 0.55 |
| 08 Thu January 2026 | 20.20 | 100.00 | 0.56 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.95 | 88.50 | 0.26 |
| 12 Mon January 2026 | 23.50 | 88.50 | 0.29 |
| 09 Fri January 2026 | 17.70 | 95.65 | 0.27 |
| 08 Thu January 2026 | 25.80 | 81.85 | 0.25 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.05 | 45.80 | 0.73 |
| 12 Mon January 2026 | 29.55 | 68.70 | 0.64 |
| 09 Fri January 2026 | 22.35 | 82.65 | 0.69 |
| 08 Thu January 2026 | 31.40 | 67.70 | 0.73 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 51.65 | 37.95 | 1.12 |
| 12 Mon January 2026 | 37.15 | 55.00 | 1.03 |
| 09 Fri January 2026 | 28.80 | 69.75 | 0.85 |
| 08 Thu January 2026 | 39.05 | 62.05 | 0.56 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 63.40 | 29.00 | 3.28 |
| 12 Mon January 2026 | 45.65 | 42.90 | 2.47 |
| 09 Fri January 2026 | 37.05 | 56.15 | 3.39 |
| 08 Thu January 2026 | 48.10 | 50.55 | 7.29 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.00 | 23.00 | 1.74 |
| 12 Mon January 2026 | 57.00 | 35.50 | 1.7 |
| 09 Fri January 2026 | 44.95 | 44.40 | 2.73 |
| 08 Thu January 2026 | 107.35 | 41.65 | 2.3 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.00 | 18.00 | 5 |
| 12 Mon January 2026 | 68.00 | 27.05 | 4.5 |
| 09 Fri January 2026 | 56.65 | 36.85 | 7.4 |
| 08 Thu January 2026 | 108.65 | 31.75 | 19.25 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 89.55 | 25.05 | 3.27 |
| 12 Mon January 2026 | 91.30 | 25.05 | 3 |
| 09 Fri January 2026 | 105.00 | 25.05 | 3.27 |
| 08 Thu January 2026 | 105.00 | 27.25 | 3.18 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 115.00 | 9.20 | 11.2 |
| 12 Mon January 2026 | 95.00 | 15.80 | 10.31 |
| 09 Fri January 2026 | 86.60 | 22.05 | 6.95 |
| 08 Thu January 2026 | 97.35 | 19.95 | 8.1 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 89.20 | 6.50 | 22 |
| 12 Mon January 2026 | 89.20 | 11.50 | 28 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 111.20 | 3.40 | 60.67 |
| 12 Mon January 2026 | 111.20 | 6.60 | 61.67 |
| 09 Fri January 2026 | 111.20 | 10.40 | 59.67 |
| 08 Thu January 2026 | 111.20 | 7.40 | 43.67 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 270.00 | 1.85 | 161 |
| 12 Mon January 2026 | 270.00 | 3.50 | 164 |
| 09 Fri January 2026 | 270.00 | 5.25 | 165 |
| 08 Thu January 2026 | 270.00 | 4.95 | 166 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 148.90 | 7.40 | 2.33 |
| 12 Mon January 2026 | 148.90 | 7.40 | 2.33 |
| 09 Fri January 2026 | 148.90 | 7.40 | 2.33 |
| 08 Thu January 2026 | 148.90 | 7.40 | 2.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
