Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2127.9 and 2178.7
| Intraday Target 1 | 2116.4 |
| Intraday Target 2 | 2139.4 |
| Intraday Target 3 | 2167.2 |
| Intraday Target 4 | 2190.2 |
| Intraday Target 5 | 2218 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2162.40 (-0.68%) | 2184.90 | 2144.20 - 2195.00 | 1.4299 times | Wed 14 January 2026 | 2177.30 (3.41%) | 2105.00 | 2092.10 - 2183.90 | 1.7706 times | Tue 13 January 2026 | 2105.50 (1.54%) | 2073.60 | 2068.50 - 2113.80 | 1.3112 times | Mon 12 January 2026 | 2073.60 (1.13%) | 2042.20 | 2020.70 - 2081.60 | 1.0959 times | Fri 09 January 2026 | 2050.40 (-0.76%) | 2061.00 | 2041.70 - 2083.90 | 0.5873 times | Thu 08 January 2026 | 2066.20 (-2.59%) | 2116.00 | 2061.10 - 2116.30 | 0.9595 times | Wed 07 January 2026 | 2121.20 (0.26%) | 2124.50 | 2115.90 - 2149.80 | 0.5111 times | Tue 06 January 2026 | 2115.60 (-0.86%) | 2133.90 | 2103.80 - 2143.10 | 0.6141 times | Mon 05 January 2026 | 2133.90 (-0.61%) | 2168.00 | 2127.20 - 2176.00 | 0.9568 times | Fri 02 January 2026 | 2147.10 (0.51%) | 2108.80 | 2108.80 - 2157.90 | 0.7638 times | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.5029 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2091.55 and 2265.85
| Weekly Target 1 | 1951.73 |
| Weekly Target 2 | 2057.07 |
| Weekly Target 3 | 2126.0333333333 |
| Weekly Target 4 | 2231.37 |
| Weekly Target 5 | 2300.33 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.349 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.8729 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.3884 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.2557 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8644 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.3013 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5797 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1805 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7255 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4825 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6785 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2091.55 and 2265.85
| Monthly Target 1 | 1951.73 |
| Monthly Target 2 | 2057.07 |
| Monthly Target 3 | 2126.0333333333 |
| Monthly Target 4 | 2231.37 |
| Monthly Target 5 | 2300.33 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2162.40 (1.48%) | 2145.30 | 2020.70 - 2195.00 | 0.4142 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8336 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5028 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0574 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5345 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0042 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2567 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8655 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2256 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3054 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7397 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 2091.55 and 2265.85
| Yearly Target 1 | 1951.73 |
| Yearly Target 2 | 2057.07 |
| Yearly Target 3 | 2126.0333333333 |
| Yearly Target 4 | 2231.37 |
| Yearly Target 5 | 2300.33 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2162.40 (1.48%) | 2145.30 | 2020.70 - 2195.00 | 0.0476 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4558 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7038 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2632 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1394 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9693 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.89 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5309 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2116.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2113.2
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2105 and price is deviating by 51 points
Upper Bollinger band is at 2205 and lower is at 2005, while middle bands are at 2055 and 2155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.16 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2113.84 |
| 12 day DMA | 2118.36 |
| 20 day DMA | 2104.54 |
| 35 day DMA | 2065.37 |
| 50 day DMA | 2054.18 |
| 100 day DMA | 2168.24 |
| 150 day DMA | 2178.6 |
| 200 day DMA | 2127.46 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.69 | 2119.34 | 2090.37 |
| 12 day EMA | 2116.28 | 2107.9 | 2095.29 |
| 20 day EMA | 2103.08 | 2096.84 | 2088.37 |
| 35 day EMA | 2085.4 | 2080.87 | 2075.19 |
| 50 day EMA | 2063.65 | 2059.62 | 2054.82 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.84 | 2094.6 | 2083.38 |
| 12 day SMA | 2118.36 | 2115.47 | 2113.98 |
| 20 day SMA | 2104.54 | 2100.11 | 2094.57 |
| 35 day SMA | 2065.37 | 2061.49 | 2056.99 |
| 50 day SMA | 2054.18 | 2051.92 | 2050.01 |
| 100 day SMA | 2168.24 | 2170.11 | 2171.78 |
| 150 day SMA | 2178.6 | 2178.47 | 2178.35 |
| 200 day SMA | 2127.46 | 2125.45 | 2123.3 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 36.05
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 43.38
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2185.30 | 2122.70 | 2100.00 to 2192.10 | 1.07 times |
| 13 Tue | 2113.50 | 2093.30 | 2086.40 to 2123.90 | 1.03 times |
| 12 Mon | 2082.40 | 2050.00 | 2027.40 to 2090.30 | 0.98 times |
| 09 Fri | 2059.00 | 2074.10 | 2052.10 to 2092.60 | 0.96 times |
| 08 Thu | 2077.90 | 2121.60 | 2069.10 to 2126.90 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2194.70 | 2114.90 | 2114.00 to 2203.80 | 1.02 times |
| 13 Tue | 2124.20 | 2108.00 | 2102.00 to 2129.00 | 1.04 times |
| 12 Mon | 2094.50 | 2062.60 | 2040.10 to 2102.50 | 1.02 times |
| 09 Fri | 2069.90 | 2091.80 | 2067.10 to 2101.60 | 0.96 times |
| 08 Thu | 2090.00 | 2139.00 | 2083.40 to 2139.10 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2206.20 | 2207.00 | 2195.10 to 2211.80 | 1.12 times |
| 13 Tue | 2138.40 | 2125.40 | 2123.50 to 2140.00 | 1 times |
| 12 Mon | 2077.40 | 2077.40 | 2077.40 to 2077.40 | 0.94 times |
| 09 Fri | 2101.60 | 2111.00 | 2101.60 to 2111.00 | 0.94 times |
| 08 Thu | 2103.30 | 2108.60 | 2100.00 to 2108.60 | 1 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 341.60 | 0.21 |
| 13 Tue January 2026 | 2.50 | 341.60 | 0.21 |
| 12 Mon January 2026 | 2.50 | 341.60 | 0.21 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 335.00 | 0.02 |
| 13 Tue January 2026 | 0.70 | 335.00 | 0.05 |
| 12 Mon January 2026 | 0.70 | 335.00 | 0.05 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.85 | 125.35 | 0.03 |
| 13 Tue January 2026 | 3.80 | 158.85 | 0.02 |
| 12 Mon January 2026 | 3.00 | 158.85 | 0.03 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.30 | 145.55 | 0.04 |
| 13 Tue January 2026 | 2.60 | 145.55 | 0.07 |
| 12 Mon January 2026 | 2.60 | 145.55 | 0.07 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.25 | 94.65 | 0.14 |
| 13 Tue January 2026 | 6.70 | 116.15 | 0.52 |
| 12 Mon January 2026 | 4.55 | 116.15 | 0.5 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.00 | 127.20 | 0.01 |
| 13 Tue January 2026 | 9.30 | 127.20 | 0.01 |
| 12 Mon January 2026 | 6.30 | 127.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.15 | 164.75 | 0.15 |
| 13 Tue January 2026 | 12.70 | 164.75 | 0.08 |
| 12 Mon January 2026 | 7.85 | 164.75 | 0.08 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.25 | 54.90 | 0.13 |
| 13 Tue January 2026 | 15.90 | 108.00 | 0.08 |
| 12 Mon January 2026 | 10.85 | 127.95 | 0.08 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.05 | 44.45 | 0.5 |
| 13 Tue January 2026 | 21.50 | 111.95 | 0.39 |
| 12 Mon January 2026 | 14.10 | 111.95 | 0.36 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.90 | 35.35 | 1.28 |
| 13 Tue January 2026 | 26.25 | 72.00 | 0.48 |
| 12 Mon January 2026 | 17.80 | 104.00 | 0.53 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.75 | 27.20 | 0.69 |
| 13 Tue January 2026 | 32.95 | 88.50 | 0.26 |
| 12 Mon January 2026 | 23.50 | 88.50 | 0.29 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 82.80 | 20.90 | 1.13 |
| 13 Tue January 2026 | 42.05 | 45.80 | 0.73 |
| 12 Mon January 2026 | 29.55 | 68.70 | 0.64 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 100.75 | 15.95 | 2.13 |
| 13 Tue January 2026 | 51.65 | 37.95 | 1.12 |
| 12 Mon January 2026 | 37.15 | 55.00 | 1.03 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 115.90 | 11.40 | 10.82 |
| 13 Tue January 2026 | 63.40 | 29.00 | 3.28 |
| 12 Mon January 2026 | 45.65 | 42.90 | 2.47 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.40 | 8.60 | 2.71 |
| 13 Tue January 2026 | 62.00 | 23.00 | 1.74 |
| 12 Mon January 2026 | 57.00 | 35.50 | 1.7 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 137.40 | 6.40 | 10.85 |
| 13 Tue January 2026 | 78.00 | 18.00 | 5 |
| 12 Mon January 2026 | 68.00 | 27.05 | 4.5 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 89.55 | 4.85 | 9.82 |
| 13 Tue January 2026 | 89.55 | 25.05 | 3.27 |
| 12 Mon January 2026 | 91.30 | 25.05 | 3 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.00 | 3.85 | 12.07 |
| 13 Tue January 2026 | 115.00 | 9.20 | 11.2 |
| 12 Mon January 2026 | 95.00 | 15.80 | 10.31 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 214.80 | 2.95 | 24.5 |
| 13 Tue January 2026 | 89.20 | 6.50 | 22 |
| 12 Mon January 2026 | 89.20 | 11.50 | 28 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 111.20 | 1.85 | 61.67 |
| 13 Tue January 2026 | 111.20 | 3.40 | 60.67 |
| 12 Mon January 2026 | 111.20 | 6.60 | 61.67 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.00 | 1.10 | 156 |
| 13 Tue January 2026 | 270.00 | 1.85 | 161 |
| 12 Mon January 2026 | 270.00 | 3.50 | 164 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 148.90 | 7.40 | 2.33 |
| 13 Tue January 2026 | 148.90 | 7.40 | 2.33 |
| 12 Mon January 2026 | 148.90 | 7.40 | 2.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
