ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong intraday Stock price targets for OdishaCement are 2024.95 and 2067.15

Intraday Target 12016.47
Intraday Target 22033.43
Intraday Target 32058.6666666667
Intraday Target 42075.63
Intraday Target 52100.87

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Fri 09 January 2026 2050.40 (-0.76%) 2061.00 2041.70 - 2083.90 0.6248 times
Thu 08 January 2026 2066.20 (-2.59%) 2116.00 2061.10 - 2116.30 1.0207 times
Wed 07 January 2026 2121.20 (0.26%) 2124.50 2115.90 - 2149.80 0.5437 times
Tue 06 January 2026 2115.60 (-0.86%) 2133.90 2103.80 - 2143.10 0.6532 times
Mon 05 January 2026 2133.90 (-0.61%) 2168.00 2127.20 - 2176.00 1.0178 times
Fri 02 January 2026 2147.10 (0.51%) 2108.80 2108.80 - 2157.90 0.8125 times
Thu 01 January 2026 2136.20 (0.25%) 2145.30 2109.80 - 2159.70 0.535 times
Wed 31 December 2025 2130.90 (0.15%) 2127.70 2122.20 - 2147.80 0.6606 times
Tue 30 December 2025 2127.70 (-1.47%) 2163.00 2118.10 - 2165.00 2.2267 times
Mon 29 December 2025 2159.40 (-0.06%) 2174.00 2153.80 - 2197.00 1.905 times
Fri 26 December 2025 2160.60 (2.43%) 2114.20 2110.00 - 2169.00 2.82 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1978.9 and 2113.2

Weekly Target 11955.07
Weekly Target 22002.73
Weekly Target 32089.3666666667
Weekly Target 42137.03
Weekly Target 52223.67

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Fri 09 January 2026 2050.40 (-4.5%) 2168.00 2041.70 - 2176.00 0.9357 times
Fri 02 January 2026 2147.10 (-0.62%) 2174.00 2108.80 - 2197.00 1.4882 times
Fri 26 December 2025 2160.60 (7.21%) 2015.00 2005.00 - 2169.00 1.346 times
Fri 19 December 2025 2015.30 (-2.75%) 2060.00 2006.30 - 2107.70 0.9266 times
Fri 12 December 2025 2072.20 (4.18%) 1980.00 1933.00 - 2077.60 1.3948 times
Fri 05 December 2025 1989.00 (-1.02%) 2010.70 1963.70 - 2021.70 0.6214 times
Fri 28 November 2025 2009.40 (0.01%) 2001.10 1986.00 - 2057.00 1.2653 times
Fri 21 November 2025 2009.20 (-1.15%) 2032.60 1982.00 - 2044.70 0.7776 times
Fri 14 November 2025 2032.60 (-0.24%) 2036.10 2016.60 - 2068.40 0.5172 times
Fri 07 November 2025 2037.50 (-2.83%) 2080.80 2029.10 - 2099.60 0.7273 times
Fri 31 October 2025 2096.80 (-0.08%) 2103.70 2083.40 - 2145.00 1.895 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1978.9 and 2113.2

Monthly Target 11955.07
Monthly Target 22002.73
Monthly Target 32089.3666666667
Monthly Target 42137.03
Monthly Target 52223.67

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 09 January 2026 2050.40 (-3.78%) 2145.30 2041.70 - 2176.00 0.1974 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 0.8525 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.5142 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.0813 times
Tue 30 September 2025 2227.20 (-7.26%) 2408.90 2202.10 - 2496.30 1.5692 times
Fri 29 August 2025 2401.50 (7.43%) 2239.00 2185.80 - 2408.50 1.0269 times
Thu 31 July 2025 2235.50 (1.26%) 2200.00 2121.80 - 2343.00 1.2852 times
Mon 30 June 2025 2207.60 (9.48%) 2016.40 2011.60 - 2222.00 0.8851 times
Fri 30 May 2025 2016.40 (3.79%) 1949.90 1902.70 - 2167.00 1.2533 times
Wed 30 April 2025 1942.70 (6.65%) 1821.95 1700.00 - 2019.10 1.3349 times
Fri 28 March 2025 1821.55 (7.81%) 1708.00 1601.00 - 1859.60 0.7564 times

 monthly chart OdishaCement

Yearly price and charts OdishaCement

Strong yearly Stock price targets for OdishaCement DALBHARAT are 1978.9 and 2113.2

Yearly Target 11955.07
Yearly Target 22002.73
Yearly Target 32089.3666666667
Yearly Target 42137.03
Yearly Target 52223.67

Yearly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 09 January 2026 2050.40 (-3.78%) 2145.30 2041.70 - 2176.00 0.0223 times
Wed 31 December 2025 2130.90 (20.58%) 1768.80 1601.00 - 2496.30 1.4605 times
Tue 31 December 2024 1767.25 (-22.33%) 2307.50 1651.40 - 2428.60 1.7092 times
Fri 29 December 2023 2275.20 (22.14%) 1862.80 1672.00 - 2430.70 1.2672 times
Fri 30 December 2022 1862.80 (0.81%) 1849.55 1212.50 - 2104.15 1.1431 times
Fri 31 December 2021 1847.90 (71.14%) 1083.90 1061.00 - 2548.40 0.9723 times
Thu 31 December 2020 1079.75 (34.92%) 810.00 402.70 - 1198.00 0.8928 times
Tue 31 December 2019 800.30 (0%) 1030.00 750.10 - 1219.90 0.5326 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2097.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.85

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2095 and price is deviating by 46 points

Upper Bollinger band is at 2186 and lower is at 2003, while middle bands are at 2049 and 2141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.

OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdishaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2124.36 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 2097.46
12 day DMA 2121.55
20 day DMA 2094.41
35 day DMA 2052.79
50 day DMA 2050.35
100 day DMA 2176.76
150 day DMA 2178.74
200 day DMA 2119.86

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2087.42105.892125.73
12 day EMA2097.042105.522112.67
20 day EMA2088.132092.12094.83
35 day EMA2078.582080.242081.07
50 day EMA2060.162060.562060.33

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2097.462116.82130.8
12 day SMA2121.552122.32117.97
20 day SMA2094.412091.242085.16
35 day SMA2052.792051.72050.41
50 day SMA2050.352051.962053.19
100 day SMA2176.762178.962181
150 day SMA2178.7421792178.96
200 day SMA2119.862118.092116.39

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 59.98 and PE is: 34.18

Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)

Debt: 7082.00 in crores

Market capitalization: 36299.81

EPS is 49.85 and PE is: 41.13

Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)

Debt: 5702.00 in crores

Market capitalization: 45035.15

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 2059.00 2074.10 2052.10 to 2092.60 1 times
08 Thu 2077.90 2121.60 2069.10 to 2126.90 0.99 times
07 Wed 2131.60 2121.60 2121.60 to 2159.00 0.99 times
06 Tue 2127.30 2131.80 2115.80 to 2154.50 1.01 times
05 Mon 2145.30 2171.00 2138.20 to 2187.00 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 2069.90 2091.80 2067.10 to 2101.60 1.11 times
08 Thu 2090.00 2139.00 2083.40 to 2139.10 1.12 times
07 Wed 2143.60 2145.70 2140.00 to 2167.40 0.97 times
06 Tue 2138.70 2152.30 2137.10 to 2167.40 0.92 times
05 Mon 2156.40 2173.00 2149.70 to 2200.00 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 2101.60 2111.00 2101.60 to 2111.00 1.18 times
08 Thu 2103.30 2108.60 2100.00 to 2108.60 1.25 times
07 Wed 2157.60 2183.50 2157.40 to 2183.50 1.18 times
06 Tue 2153.00 2153.00 2153.00 to 2153.00 0.74 times
05 Mon 2180.00 2180.00 2180.00 to 2180.00 0.66 times

Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry

OdishaCement DALBHARAT Option strike: 2480.00

Date CE PE PCR
09 Fri January 2026 2.50341.60 0.21
08 Thu January 2026 2.50341.60 0.21
07 Wed January 2026 2.50341.60 0.21

OdishaCement DALBHARAT Option strike: 2400.00

Date CE PE PCR
09 Fri January 2026 0.85335.00 0.04
08 Thu January 2026 1.20335.00 0.04
07 Wed January 2026 2.50335.00 0.03
06 Tue January 2026 2.45335.00 0.03
05 Mon January 2026 3.65335.00 0.04

OdishaCement DALBHARAT Option strike: 2300.00

Date CE PE PCR
09 Fri January 2026 2.50158.85 0.02
08 Thu January 2026 3.65158.85 0.02
07 Wed January 2026 6.70158.85 0.02
06 Tue January 2026 7.20158.85 0.01
05 Mon January 2026 9.60158.85 0.02

OdishaCement DALBHARAT Option strike: 2280.00

Date CE PE PCR
09 Fri January 2026 4.50145.55 0.07
08 Thu January 2026 4.50145.55 0.07
07 Wed January 2026 8.50145.55 0.08
06 Tue January 2026 8.80147.00 0.05
05 Mon January 2026 11.90147.00 0.06

OdishaCement DALBHARAT Option strike: 2260.00

Date CE PE PCR
09 Fri January 2026 3.80116.15 0.51
08 Thu January 2026 5.50116.15 0.6
07 Wed January 2026 10.90116.15 0.7
06 Tue January 2026 11.40116.15 0.72
05 Mon January 2026 15.20116.15 0.71

OdishaCement DALBHARAT Option strike: 2240.00

Date CE PE PCR
09 Fri January 2026 4.45127.20 0.01
08 Thu January 2026 8.00127.20 0.01
07 Wed January 2026 13.90127.20 0.01
06 Tue January 2026 14.65127.20 0.02
05 Mon January 2026 19.05127.20 0.02

OdishaCement DALBHARAT Option strike: 2220.00

Date CE PE PCR
09 Fri January 2026 6.90164.75 0.1
08 Thu January 2026 9.55103.25 0.1
07 Wed January 2026 18.10103.25 0.2
06 Tue January 2026 19.10103.25 0.13
05 Mon January 2026 24.6593.75 0.08

OdishaCement DALBHARAT Option strike: 2200.00

Date CE PE PCR
09 Fri January 2026 8.05150.00 0.07
08 Thu January 2026 12.55136.00 0.09
07 Wed January 2026 23.1594.30 0.1
06 Tue January 2026 23.7094.30 0.1
05 Mon January 2026 30.6585.60 0.11

OdishaCement DALBHARAT Option strike: 2180.00

Date CE PE PCR
09 Fri January 2026 10.30124.60 0.41
08 Thu January 2026 15.50102.90 0.39
07 Wed January 2026 29.1074.10 0.44
06 Tue January 2026 28.6068.35 0.45
05 Mon January 2026 35.8068.35 0.43

OdishaCement DALBHARAT Option strike: 2160.00

Date CE PE PCR
09 Fri January 2026 13.60107.40 0.55
08 Thu January 2026 20.20100.00 0.56
07 Wed January 2026 36.6558.15 0.54
06 Tue January 2026 35.7066.30 0.62
05 Mon January 2026 44.9059.30 0.58

OdishaCement DALBHARAT Option strike: 2140.00

Date CE PE PCR
09 Fri January 2026 17.7095.65 0.27
08 Thu January 2026 25.8081.85 0.25
07 Wed January 2026 44.3552.00 0.34
06 Tue January 2026 44.5555.85 0.44
05 Mon January 2026 54.4048.10 0.52

OdishaCement DALBHARAT Option strike: 2120.00

Date CE PE PCR
09 Fri January 2026 22.3582.65 0.69
08 Thu January 2026 31.4067.70 0.73
07 Wed January 2026 55.0541.25 0.94
06 Tue January 2026 54.3545.35 0.82
05 Mon January 2026 63.6038.65 0.78

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
09 Fri January 2026 28.8069.75 0.85
08 Thu January 2026 39.0562.05 0.56
07 Wed January 2026 66.0032.95 2.34
06 Tue January 2026 65.5037.30 1.38
05 Mon January 2026 78.2031.15 1.43

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
09 Fri January 2026 37.0556.15 3.39
08 Thu January 2026 48.1050.55 7.29
07 Wed January 2026 83.6026.00 15.14
06 Tue January 2026 78.0029.35 12.25
05 Mon January 2026 92.8025.25 11.63

OdishaCement DALBHARAT Option strike: 2060.00

Date CE PE PCR
09 Fri January 2026 44.9544.40 2.73
08 Thu January 2026 107.3541.65 2.3
07 Wed January 2026 107.3520.00 3.03
06 Tue January 2026 107.3522.85 3.3
05 Mon January 2026 107.3519.65 2.53

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
09 Fri January 2026 56.6536.85 7.4
08 Thu January 2026 108.6531.75 19.25
07 Wed January 2026 108.6515.20 15
06 Tue January 2026 108.6517.90 13.75
05 Mon January 2026 121.0015.10 48

OdishaCement DALBHARAT Option strike: 2020.00

Date CE PE PCR
09 Fri January 2026 105.0025.05 3.27
08 Thu January 2026 105.0027.25 3.18
07 Wed January 2026 105.0011.60 4
06 Tue January 2026 105.0013.85 3.64
05 Mon January 2026 105.0010.80 3.27

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
09 Fri January 2026 86.6022.05 6.95
08 Thu January 2026 97.3519.95 8.1
07 Wed January 2026 142.758.70 8
06 Tue January 2026 137.0010.75 8.26
05 Mon January 2026 170.009.35 7.89

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
09 Fri January 2026 111.2010.40 59.67
08 Thu January 2026 111.207.40 43.67
07 Wed January 2026 111.203.70 29.67
06 Tue January 2026 111.204.80 25.33
05 Mon January 2026 111.204.40 26.33

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
09 Fri January 2026 270.005.25 165
08 Thu January 2026 270.004.95 166
07 Wed January 2026 270.001.90 177
06 Tue January 2026 270.002.75 177
05 Mon January 2026 270.003.00 185

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
09 Fri January 2026 148.907.40 2.33
08 Thu January 2026 148.907.40 2.33
07 Wed January 2026 148.907.40 2.33
06 Tue January 2026 148.907.40 2.33
05 Mon January 2026 148.907.40 2.33

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top