ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong intraday Stock price targets for OdishaCement are 1613.45 and 1654.35

Intraday Target 11605.3
Intraday Target 21621.6
Intraday Target 31646.2
Intraday Target 41662.5
Intraday Target 51687.1

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Wed 10 June 2026 1637.90 (-0.84%) 1651.70 1629.90 - 1670.80 0.9487 times
Tue 09 June 2026 1651.70 (-0.74%) 1671.80 1643.20 - 1684.90 1.7857 times
Mon 08 June 2026 1664.00 (-1.46%) 1654.00 1651.00 - 1684.00 0.8877 times
Fri 05 June 2026 1688.60 (-2.13%) 1725.30 1676.90 - 1725.30 1.394 times
Thu 04 June 2026 1725.30 (0.12%) 1741.00 1714.00 - 1741.00 1.0443 times
Wed 03 June 2026 1723.20 (-1.51%) 1759.90 1698.00 - 1759.90 0.91 times
Tue 02 June 2026 1749.70 (0.13%) 1743.00 1723.10 - 1762.20 0.5214 times
Mon 01 June 2026 1747.40 (-0.05%) 1748.30 1739.40 - 1773.30 0.5044 times
Fri 29 May 2026 1748.20 (-2.45%) 1799.90 1739.00 - 1807.00 1.3249 times
Wed 27 May 2026 1792.10 (0.36%) 1785.60 1783.40 - 1804.40 0.679 times
Tue 26 May 2026 1785.60 (-2.03%) 1822.60 1781.60 - 1822.60 1.5591 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1606.4 and 1661.4

Weekly Target 11595.9
Weekly Target 21616.9
Weekly Target 31650.9
Weekly Target 41671.9
Weekly Target 51705.9

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Wed 10 June 2026 1637.90 (-3%) 1654.00 1629.90 - 1684.90 0.4462 times
Fri 05 June 2026 1688.60 (-3.41%) 1748.30 1676.90 - 1773.30 0.5389 times
Fri 29 May 2026 1748.20 (-2.64%) 1796.70 1739.00 - 1844.40 0.6579 times
Fri 22 May 2026 1795.60 (3.94%) 1727.90 1675.10 - 1807.00 1.1037 times
Fri 15 May 2026 1727.50 (-5.27%) 1825.00 1720.10 - 1834.80 1.9956 times
Fri 08 May 2026 1823.60 (-4.34%) 1928.70 1813.60 - 2007.60 1.8629 times
Thu 30 April 2026 1906.30 (-2.86%) 1964.70 1884.00 - 1999.80 1.2507 times
Fri 24 April 2026 1962.50 (-0.47%) 1984.90 1919.10 - 2004.40 0.553 times
Fri 17 April 2026 1971.70 (0.15%) 1917.20 1894.60 - 1994.70 0.6203 times
Fri 10 April 2026 1968.70 (9.72%) 1771.10 1771.10 - 1975.20 0.9708 times
Thu 02 April 2026 1794.30 (-3.4%) 1838.10 1747.10 - 1850.00 0.3991 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1562.2 and 1705.6

Monthly Target 11536.97
Monthly Target 21587.43
Monthly Target 31680.3666666667
Monthly Target 41730.83
Monthly Target 51823.77

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Wed 10 June 2026 1637.90 (-6.31%) 1748.30 1629.90 - 1773.30 0.2501 times
Fri 29 May 2026 1748.20 (-8.29%) 1928.70 1675.10 - 2007.60 1.4266 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 0.9146 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.7817 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.7508 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.3155 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 0.9678 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.5837 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.2276 times
Tue 30 September 2025 2227.20 (-7.26%) 2408.90 2202.10 - 2496.30 1.7815 times
Fri 29 August 2025 2401.50 (7.43%) 2239.00 2185.80 - 2408.50 1.1658 times

 monthly chart OdishaCement

Yearly price and charts OdishaCement

Strong yearly Stock price targets for OdishaCement DALBHARAT are 1318.85 and 1948.95

Yearly Target 11212.5
Yearly Target 21425.2
Yearly Target 31842.6
Yearly Target 42055.3
Yearly Target 52472.7

Yearly price and volumes Odisha Cement

Date Closing Open Range Volume
Wed 10 June 2026 1637.90 (-23.14%) 2145.30 1629.90 - 2260.00 0.5073 times
Wed 31 December 2025 2130.90 (20.58%) 1768.80 1601.00 - 2496.30 1.3717 times
Tue 31 December 2024 1767.25 (-22.33%) 2307.50 1651.40 - 2428.60 1.6053 times
Fri 29 December 2023 2275.20 (22.14%) 1862.80 1672.00 - 2430.70 1.1902 times
Fri 30 December 2022 1862.80 (0.81%) 1849.55 1212.50 - 2104.15 1.0736 times
Fri 31 December 2021 1847.90 (71.14%) 1083.90 1061.00 - 2548.40 0.9132 times
Thu 31 December 2020 1079.75 (34.92%) 810.00 402.70 - 1198.00 0.8385 times
Tue 31 December 2019 800.30 (0%) 1030.00 750.10 - 1219.90 0.5002 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1709.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 49 points

Upper Bollinger band is at 1831 and lower is at 1639, while middle bands are at 1687 and 1783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.

OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdishaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.07 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1673.5
12 day DMA 1728.03
20 day DMA 1734.1
35 day DMA 1817.45
50 day DMA 1841.9
100 day DMA 1938.07
150 day DMA 1975.5
200 day DMA 2057.41

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16701686.051703.22
12 day EMA1709.591722.621735.51
20 day EMA1740.881751.711762.23
35 day EMA1780.671789.081797.17
50 day EMA1823.531831.11838.42

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1673.51690.561710.16
12 day SMA1728.031741.171749.18
20 day SMA1734.11741.271747.29
35 day SMA1817.451827.281836.42
50 day SMA1841.918451846.89
100 day SMA1938.071942.191946.34
150 day SMA1975.51978.781981.96
200 day SMA2057.412060.582063.67

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 63.23 and PE is: 25.9

Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)

Debt: 7082.00 in crores

Market capitalization: 34838.50

EPS is 59.98 and PE is: 27.31

Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)

Debt: 7082.00 in crores

Market capitalization: 36299.81

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 1636.20 1696.90 1630.00 to 1696.90 1.07 times
09 Tue 1657.10 1659.70 1650.00 to 1686.20 1.03 times
08 Mon 1660.80 1661.10 1652.90 to 1689.90 0.98 times
05 Fri 1693.90 1721.20 1682.40 to 1733.10 0.98 times
04 Thu 1730.30 1716.10 1716.10 to 1743.00 0.94 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 1644.40 1669.90 1641.60 to 1682.00 1.39 times
09 Tue 1664.60 1674.80 1659.10 to 1693.90 1.27 times
08 Mon 1673.00 1661.30 1661.30 to 1697.10 0.94 times
05 Fri 1703.90 1731.10 1693.00 to 1739.20 0.81 times
04 Thu 1738.00 1728.00 1728.00 to 1753.40 0.59 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 1655.70 1679.40 1651.00 to 1691.80 1.7 times
09 Tue 1675.20 1701.90 1671.00 to 1701.90 1.4 times
08 Mon 1683.50 1688.80 1677.00 to 1705.00 0.98 times
05 Fri 1713.80 1726.10 1706.80 to 1734.00 0.49 times
04 Thu 1752.00 1753.00 1752.00 to 1753.00 0.42 times

Option chain for Odisha Cement DALBHARAT 30 Tue June 2026 expiry

OdishaCement DALBHARAT Option strike: 2240.00

Date CE PE PCR
10 Wed June 2026 0.40445.00 0.04
09 Tue June 2026 0.55445.00 0.03
08 Mon June 2026 0.85445.00 0.03
05 Fri June 2026 0.75445.00 0.04
04 Thu June 2026 0.75445.00 0.13

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
10 Wed June 2026 0.80278.00 0.08
09 Tue June 2026 0.80278.00 0.08
08 Mon June 2026 0.95278.00 0.08
05 Fri June 2026 1.25278.00 0.08
04 Thu June 2026 1.50278.00 0.07

OdishaCement DALBHARAT Option strike: 2060.00

Date CE PE PCR
10 Wed June 2026 0.75251.50 0.02
09 Tue June 2026 0.85251.50 0.02
08 Mon June 2026 1.40251.50 0.04
05 Fri June 2026 2.50251.50 0.05
04 Thu June 2026 2.50251.50 0.05

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
10 Wed June 2026 1.05320.00 0.05
09 Tue June 2026 1.35320.00 0.04
08 Mon June 2026 2.10336.50 0.04
05 Fri June 2026 2.95220.00 0.05
04 Thu June 2026 3.60220.00 0.07

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
10 Wed June 2026 2.15138.45 0.35
09 Tue June 2026 3.05138.45 0.36
08 Mon June 2026 4.10138.45 0.4
05 Fri June 2026 6.15138.45 0.4
04 Thu June 2026 9.20138.45 0.39

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
10 Wed June 2026 2.45207.60 0.4
09 Tue June 2026 4.70207.60 0.36
08 Mon June 2026 5.05207.60 0.38
05 Fri June 2026 7.00100.35 0.39
04 Thu June 2026 20.65100.35 1.6

OdishaCement DALBHARAT Option strike: 1860.00

Date CE PE PCR
10 Wed June 2026 3.2093.20 0.27
09 Tue June 2026 7.2593.20 0.31
08 Mon June 2026 7.2593.20 0.31
05 Fri June 2026 9.2093.20 0.33
04 Thu June 2026 14.4593.20 0.39

OdishaCement DALBHARAT Option strike: 1840.00

Date CE PE PCR
10 Wed June 2026 4.8585.35 0.12
09 Tue June 2026 5.1085.35 0.14
08 Mon June 2026 7.2585.35 0.11
05 Fri June 2026 11.1585.35 0.12
04 Thu June 2026 17.1085.35 0.11

OdishaCement DALBHARAT Option strike: 1820.00

Date CE PE PCR
10 Wed June 2026 4.90167.25 0.42
09 Tue June 2026 6.40167.25 0.41
08 Mon June 2026 9.00167.25 0.43
05 Fri June 2026 13.55136.60 1.36
04 Thu June 2026 21.2090.40 1.33

OdishaCement DALBHARAT Option strike: 1800.00

Date CE PE PCR
10 Wed June 2026 6.20147.15 0.52
09 Tue June 2026 8.30147.15 0.46
08 Mon June 2026 11.15147.15 0.54
05 Fri June 2026 17.35122.75 0.55
04 Thu June 2026 26.9592.65 0.58

OdishaCement DALBHARAT Option strike: 1780.00

Date CE PE PCR
10 Wed June 2026 7.75125.30 0.39
09 Tue June 2026 10.70125.30 0.34
08 Mon June 2026 14.00125.30 0.37
05 Fri June 2026 22.40106.60 0.45
04 Thu June 2026 32.7584.00 0.62

OdishaCement DALBHARAT Option strike: 1760.00

Date CE PE PCR
10 Wed June 2026 9.90118.65 1.03
09 Tue June 2026 13.10118.65 1.09
08 Mon June 2026 17.8589.50 1.13
05 Fri June 2026 27.1589.50 1.18
04 Thu June 2026 40.3068.95 1.08

OdishaCement DALBHARAT Option strike: 1740.00

Date CE PE PCR
10 Wed June 2026 12.80113.80 0.45
09 Tue June 2026 18.15102.00 0.47
08 Mon June 2026 21.7596.55 0.54
05 Fri June 2026 33.1577.00 0.58
04 Thu June 2026 48.6058.35 1.18

OdishaCement DALBHARAT Option strike: 1720.00

Date CE PE PCR
10 Wed June 2026 16.4579.90 0.86
09 Tue June 2026 22.0579.90 0.78
08 Mon June 2026 28.4579.90 1.24
05 Fri June 2026 40.1065.80 1.21
04 Thu June 2026 58.7047.30 1.78

OdishaCement DALBHARAT Option strike: 1700.00

Date CE PE PCR
10 Wed June 2026 21.0083.30 0.81
09 Tue June 2026 28.3069.25 0.89
08 Mon June 2026 33.3568.75 1.09
05 Fri June 2026 49.4053.95 1.04
04 Thu June 2026 70.1538.60 1.99

OdishaCement DALBHARAT Option strike: 1680.00

Date CE PE PCR
10 Wed June 2026 26.4569.65 1.64
09 Tue June 2026 35.3558.45 1.31
08 Mon June 2026 38.1056.30 2.26
05 Fri June 2026 58.9044.80 2.73
04 Thu June 2026 82.7030.35 7.63

OdishaCement DALBHARAT Option strike: 1660.00

Date CE PE PCR
10 Wed June 2026 33.9556.40 0.71
09 Tue June 2026 42.9548.60 1.28
08 Mon June 2026 48.3045.60 1.77
05 Fri June 2026 69.8036.70 14.5
04 Thu June 2026 86.5523.95 15

OdishaCement DALBHARAT Option strike: 1640.00

Date CE PE PCR
10 Wed June 2026 42.4045.30 0.79
09 Tue June 2026 58.5537.35 3.43
08 Mon June 2026 61.5537.05 4.25
05 Fri June 2026 101.5028.55 8.75
04 Thu June 2026 101.5018.85 6.75

OdishaCement DALBHARAT Option strike: 1620.00

Date CE PE PCR
10 Wed June 2026 124.0035.50 148
09 Tue June 2026 124.0029.15 150
08 Mon June 2026 124.0028.20 144
05 Fri June 2026 124.0022.00 144
04 Thu June 2026 124.0014.30 141

OdishaCement DALBHARAT Option strike: 1600.00

Date CE PE PCR
10 Wed June 2026 174.0527.85 18.1
09 Tue June 2026 174.0522.35 18.5
08 Mon June 2026 174.0522.50 18.8
05 Fri June 2026 174.0517.55 16.7
04 Thu June 2026 174.0511.20 15.1

OdishaCement DALBHARAT Option strike: 1540.00

Date CE PE PCR
10 Wed June 2026 128.5511.80 1.14
09 Tue June 2026 138.507.20 1.33
08 Mon June 2026 138.507.20 1.33

OdishaCement DALBHARAT Option strike: 1400.00

Date CE PE PCR
10 Wed June 2026 257.301.20 0.25

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top