Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2098.05 and 2147.95
| Intraday Target 1 | 2085.33 |
| Intraday Target 2 | 2110.77 |
| Intraday Target 3 | 2135.2333333333 |
| Intraday Target 4 | 2160.67 |
| Intraday Target 5 | 2185.13 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.4341 times | Wed 31 December 2025 | 2130.90 (0.15%) | 2127.70 | 2122.20 - 2147.80 | 0.536 times | Tue 30 December 2025 | 2127.70 (-1.47%) | 2163.00 | 2118.10 - 2165.00 | 1.8068 times | Mon 29 December 2025 | 2159.40 (-0.06%) | 2174.00 | 2153.80 - 2197.00 | 1.5457 times | Fri 26 December 2025 | 2160.60 (2.43%) | 2114.20 | 2110.00 - 2169.00 | 2.2882 times | Wed 24 December 2025 | 2109.40 (2.43%) | 2073.80 | 2049.90 - 2120.00 | 0.7963 times | Tue 23 December 2025 | 2059.40 (2.24%) | 2029.80 | 2019.00 - 2065.40 | 1.0316 times | Mon 22 December 2025 | 2014.20 (-0.05%) | 2015.00 | 2005.00 - 2027.80 | 0.3897 times | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.7195 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.452 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.4483 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2079.4 and 2166.6
| Weekly Target 1 | 2060.47 |
| Weekly Target 2 | 2098.33 |
| Weekly Target 3 | 2147.6666666667 |
| Weekly Target 4 | 2185.53 |
| Weekly Target 5 | 2234.87 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2136.20 (-1.13%) | 2174.00 | 2109.80 - 2197.00 | 1.1998 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.2506 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8609 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.296 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5774 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1757 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7225 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4805 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6758 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.7608 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.3051 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2098.05 and 2147.95
| Monthly Target 1 | 2085.33 |
| Monthly Target 2 | 2110.77 |
| Monthly Target 3 | 2135.2333333333 |
| Monthly Target 4 | 2160.67 |
| Monthly Target 5 | 2185.13 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.0206 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8679 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5235 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1008 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5975 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0454 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3083 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.901 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2759 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.359 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7701 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 2098.05 and 2147.95
| Yearly Target 1 | 2085.33 |
| Yearly Target 2 | 2110.77 |
| Yearly Target 3 | 2135.2333333333 |
| Yearly Target 4 | 2160.67 |
| Yearly Target 5 | 2185.13 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.0023 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4641 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7135 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2704 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1459 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9748 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.895 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5339 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2098.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2057 and price is deviating by 66 points
Upper Bollinger band is at 2188 and lower is at 1925, while middle bands are at 1991 and 2123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2114.99 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2142.96 |
| 12 day DMA | 2089.83 |
| 20 day DMA | 2056.33 |
| 35 day DMA | 2038.08 |
| 50 day DMA | 2053.05 |
| 100 day DMA | 2185.71 |
| 150 day DMA | 2176.89 |
| 200 day DMA | 2106.93 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.94 | 2123.81 | 2120.27 |
| 12 day EMA | 2098.54 | 2091.7 | 2084.58 |
| 20 day EMA | 2079.02 | 2073 | 2066.91 |
| 35 day EMA | 2074.25 | 2070.6 | 2067.05 |
| 50 day EMA | 2075.51 | 2073.03 | 2070.67 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.96 | 2137.6 | 2123.3 |
| 12 day SMA | 2089.83 | 2087.11 | 2082.22 |
| 20 day SMA | 2056.33 | 2048.69 | 2041.49 |
| 35 day SMA | 2038.08 | 2035.22 | 2032.76 |
| 50 day SMA | 2053.05 | 2054.25 | 2056.53 |
| 100 day SMA | 2185.71 | 2186.86 | 2187.98 |
| 150 day SMA | 2176.89 | 2176.31 | 2175.87 |
| 200 day SMA | 2106.93 | 2104.68 | 2102.4 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 35.62
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 42.85
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2150.40 | 2151.30 | 2121.60 to 2171.00 | 1.06 times |
| 31 Wed | 2147.10 | 2143.10 | 2138.60 to 2161.40 | 1.05 times |
| 30 Tue | 2142.60 | 2165.00 | 2130.20 to 2165.00 | 1.04 times |
| 29 Mon | 2168.90 | 2184.00 | 2165.00 to 2207.00 | 0.99 times |
| 26 Fri | 2169.30 | 2129.50 | 2121.00 to 2178.90 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2164.30 | 2160.80 | 2134.30 to 2181.90 | 1.05 times |
| 31 Wed | 2157.70 | 2161.10 | 2155.20 to 2169.80 | 1.02 times |
| 30 Tue | 2155.40 | 2168.50 | 2154.20 to 2168.50 | 1 times |
| 29 Mon | 2180.60 | 2202.00 | 2180.60 to 2218.00 | 0.97 times |
| 26 Fri | 2180.90 | 2134.30 | 2134.30 to 2186.80 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2175.20 | 2176.00 | 2175.20 to 2176.00 | 1.2 times |
| 31 Wed | 2181.40 | 2177.10 | 2177.10 to 2181.40 | 0.8 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.65 | 335.00 | 0.05 |
| 31 Wed December 2025 | 4.55 | 335.00 | 0.05 |
| 30 Tue December 2025 | 5.30 | 335.00 | 0.06 |
| 29 Mon December 2025 | 8.05 | 335.00 | 0.07 |
| 26 Fri December 2025 | 8.80 | 335.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.80 | 155.00 | 0.01 |
| 31 Wed December 2025 | 12.50 | 155.00 | 0.01 |
| 30 Tue December 2025 | 14.85 | 155.00 | 0.01 |
| 29 Mon December 2025 | 19.95 | 270.00 | 0.01 |
| 26 Fri December 2025 | 21.20 | 270.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.60 | 254.00 | 0.27 |
| 31 Wed December 2025 | 18.00 | 254.00 | 0.27 |
| 30 Tue December 2025 | 18.00 | 254.00 | 0.27 |
| 29 Mon December 2025 | 23.40 | 254.00 | 0.29 |
| 26 Fri December 2025 | 25.05 | 254.00 | 0.67 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.50 | 127.20 | 0.02 |
| 31 Wed December 2025 | 24.25 | 127.20 | 0.02 |
| 30 Tue December 2025 | 25.75 | 127.20 | 0.02 |
| 29 Mon December 2025 | 32.80 | 107.25 | 0.01 |
| 26 Fri December 2025 | 35.50 | 107.25 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.45 | 93.75 | 0.09 |
| 31 Wed December 2025 | 30.20 | 90.45 | 0.08 |
| 30 Tue December 2025 | 30.75 | 90.45 | 0.08 |
| 29 Mon December 2025 | 41.55 | 90.45 | 0.08 |
| 26 Fri December 2025 | 42.75 | 90.45 | 0.08 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.30 | 92.00 | 0.12 |
| 31 Wed December 2025 | 35.20 | 85.80 | 0.12 |
| 30 Tue December 2025 | 36.70 | 88.30 | 0.12 |
| 29 Mon December 2025 | 48.45 | 76.55 | 0.12 |
| 26 Fri December 2025 | 49.70 | 80.45 | 0.05 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.35 | 73.45 | 0.57 |
| 31 Wed December 2025 | 44.20 | 73.45 | 0.49 |
| 30 Tue December 2025 | 44.50 | 72.00 | 0.53 |
| 29 Mon December 2025 | 56.55 | 65.25 | 0.56 |
| 26 Fri December 2025 | 58.85 | 166.90 | 0.13 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 51.20 | 59.20 | 0.87 |
| 31 Wed December 2025 | 52.95 | 62.55 | 1.18 |
| 30 Tue December 2025 | 53.05 | 65.60 | 1.3 |
| 29 Mon December 2025 | 66.70 | 56.15 | 1.39 |
| 26 Fri December 2025 | 67.85 | 58.85 | 0.62 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.05 | 48.60 | 0.45 |
| 31 Wed December 2025 | 60.20 | 51.15 | 0.45 |
| 30 Tue December 2025 | 60.60 | 54.35 | 0.6 |
| 29 Mon December 2025 | 80.00 | 47.25 | 0.58 |
| 26 Fri December 2025 | 78.55 | 48.70 | 0.38 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 70.80 | 38.45 | 0.78 |
| 31 Wed December 2025 | 69.20 | 40.90 | 0.43 |
| 30 Tue December 2025 | 73.65 | 45.65 | 0.15 |
| 29 Mon December 2025 | 95.50 | 38.65 | 0.19 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 84.15 | 32.85 | 1.08 |
| 31 Wed December 2025 | 80.40 | 33.40 | 1.15 |
| 30 Tue December 2025 | 82.80 | 37.95 | 1.16 |
| 29 Mon December 2025 | 100.65 | 32.45 | 1.16 |
| 26 Fri December 2025 | 102.90 | 33.10 | 0.94 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 91.15 | 25.20 | 15 |
| 31 Wed December 2025 | 91.15 | 28.30 | 13.5 |
| 30 Tue December 2025 | 91.15 | 32.00 | 9.5 |
| 29 Mon December 2025 | 86.35 | 25.80 | 10.4 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 115.75 | 22.70 | 2.65 |
| 31 Wed December 2025 | 104.50 | 22.30 | 2.04 |
| 30 Tue December 2025 | 104.50 | 24.85 | 1.58 |
| 29 Mon December 2025 | 122.65 | 21.00 | 1 |
| 26 Fri December 2025 | 99.00 | 56.70 | 0.67 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 105.00 | 14.00 | 0.73 |
| 31 Wed December 2025 | 105.00 | 14.00 | 0.73 |
| 30 Tue December 2025 | 105.00 | 13.30 | 0.64 |
| 29 Mon December 2025 | 105.00 | 13.30 | 0.64 |
| 26 Fri December 2025 | 105.00 | 15.40 | 0.36 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 170.00 | 10.20 | 7.78 |
| 31 Wed December 2025 | 170.00 | 10.80 | 6.61 |
| 30 Tue December 2025 | 170.00 | 12.80 | 6.5 |
| 29 Mon December 2025 | 178.35 | 11.35 | 8.11 |
| 26 Fri December 2025 | 178.00 | 11.60 | 6.44 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 111.20 | 5.30 | 28.67 |
| 31 Wed December 2025 | 111.20 | 5.30 | 28.33 |
| 30 Tue December 2025 | 111.20 | 7.15 | 27.33 |
| 29 Mon December 2025 | 111.20 | 5.75 | 28 |
| 26 Fri December 2025 | 111.20 | 6.40 | 21 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 270.00 | 3.00 | 186 |
| 31 Wed December 2025 | 270.00 | 3.50 | 186 |
| 30 Tue December 2025 | 270.00 | 4.45 | 148 |
| 29 Mon December 2025 | 270.00 | 3.80 | 138 |
| 26 Fri December 2025 | 270.00 | 4.35 | 138 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 148.90 | 7.40 | 2.33 |
| 31 Wed December 2025 | 148.90 | 7.40 | 2.33 |
| 30 Tue December 2025 | 148.90 | 7.40 | 2.33 |
| 29 Mon December 2025 | 148.90 | 7.40 | 2.33 |
| 26 Fri December 2025 | 148.90 | 7.40 | 2.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
