Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1658.55 and 1706.95
| Intraday Target 1 | 1648.53 |
| Intraday Target 2 | 1668.57 |
| Intraday Target 3 | 1696.9333333333 |
| Intraday Target 4 | 1716.97 |
| Intraday Target 5 | 1745.33 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1688.60 (-2.13%) | 1725.30 | 1676.90 - 1725.30 | 1.0861 times | Thu 04 June 2026 | 1725.30 (0.12%) | 1741.00 | 1714.00 - 1741.00 | 0.8136 times | Wed 03 June 2026 | 1723.20 (-1.51%) | 1759.90 | 1698.00 - 1759.90 | 0.709 times | Tue 02 June 2026 | 1749.70 (0.13%) | 1743.00 | 1723.10 - 1762.20 | 0.4062 times | Mon 01 June 2026 | 1747.40 (-0.05%) | 1748.30 | 1739.40 - 1773.30 | 0.393 times | Fri 29 May 2026 | 1748.20 (-2.45%) | 1799.90 | 1739.00 - 1807.00 | 1.0323 times | Wed 27 May 2026 | 1792.10 (0.36%) | 1785.60 | 1783.40 - 1804.40 | 0.5291 times | Tue 26 May 2026 | 1785.60 (-2.03%) | 1822.60 | 1781.60 - 1822.60 | 1.2147 times | Mon 25 May 2026 | 1822.60 (1.5%) | 1796.70 | 1793.00 - 1844.40 | 1.3847 times | Fri 22 May 2026 | 1795.60 (2.73%) | 1786.00 | 1767.20 - 1807.00 | 2.4313 times | Thu 21 May 2026 | 1747.80 (2.4%) | 1725.00 | 1708.60 - 1754.10 | 1.223 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1634.55 and 1730.95
| Weekly Target 1 | 1616.53 |
| Weekly Target 2 | 1652.57 |
| Weekly Target 3 | 1712.9333333333 |
| Weekly Target 4 | 1748.97 |
| Weekly Target 5 | 1809.33 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.5414 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.661 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.109 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 2.0051 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.8717 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.2566 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5556 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.6233 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 0.9754 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.401 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 0.7811 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1634.55 and 1730.95
| Monthly Target 1 | 1616.53 |
| Monthly Target 2 | 1652.57 |
| Monthly Target 3 | 1712.9333333333 |
| Monthly Target 4 | 1748.97 |
| Monthly Target 5 | 1809.33 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.1384 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.443 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.925 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7907 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7594 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3306 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9789 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5904 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2416 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.802 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1792 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1389.4 and 1974.3
| Yearly Target 1 | 1289.67 |
| Yearly Target 2 | 1489.13 |
| Yearly Target 3 | 1874.5666666667 |
| Yearly Target 4 | 2074.03 |
| Yearly Target 5 | 2459.47 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1688.60 (-20.76%) | 2145.30 | 1675.10 - 2260.00 | 0.4974 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3735 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6074 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1918 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.075 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9144 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8396 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5009 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1748.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1690.9
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1756 and price is deviating by 38 points
Upper Bollinger band is at 1830 and lower is at 1681, while middle bands are at 1718 and 1793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.81 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1726.84 |
| 12 day DMA | 1752.74 |
| 20 day DMA | 1755.27 |
| 35 day DMA | 1845.3 |
| 50 day DMA | 1850.43 |
| 100 day DMA | 1950.91 |
| 150 day DMA | 1984.82 |
| 200 day DMA | 2066.62 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.82 | 1739.92 | 1747.23 |
| 12 day EMA | 1748.53 | 1759.42 | 1765.62 |
| 20 day EMA | 1772.98 | 1781.86 | 1787.81 |
| 35 day EMA | 1800.03 | 1806.59 | 1811.38 |
| 50 day EMA | 1838.66 | 1844.78 | 1849.65 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.84 | 1738.76 | 1752.12 |
| 12 day SMA | 1752.74 | 1754.84 | 1753.78 |
| 20 day SMA | 1755.27 | 1769.56 | 1782.02 |
| 35 day SMA | 1845.3 | 1853.47 | 1859.82 |
| 50 day SMA | 1850.43 | 1853.3 | 1857.11 |
| 100 day SMA | 1950.91 | 1955.18 | 1959.27 |
| 150 day SMA | 1984.82 | 1987.55 | 1990.27 |
| 200 day SMA | 2066.62 | 2069.3 | 2071.89 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 26.71
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1693.90 | 1721.20 | 1682.40 to 1733.10 | 1.04 times |
| 04 Thu | 1730.30 | 1716.10 | 1716.10 to 1743.00 | 1 times |
| 03 Wed | 1729.20 | 1779.50 | 1704.00 to 1779.50 | 0.99 times |
| 02 Tue | 1755.90 | 1744.10 | 1728.80 to 1773.90 | 0.99 times |
| 01 Mon | 1751.10 | 1765.20 | 1742.90 to 1779.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1703.90 | 1731.10 | 1693.00 to 1739.20 | 1.37 times |
| 04 Thu | 1738.00 | 1728.00 | 1728.00 to 1753.40 | 1 times |
| 03 Wed | 1740.80 | 1755.70 | 1716.60 to 1755.70 | 0.89 times |
| 02 Tue | 1769.30 | 1751.70 | 1742.00 to 1776.60 | 0.91 times |
| 01 Mon | 1760.60 | 1777.00 | 1752.40 to 1780.10 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1713.80 | 1726.10 | 1706.80 to 1734.00 | 1.35 times |
| 04 Thu | 1752.00 | 1753.00 | 1752.00 to 1753.00 | 1.15 times |
| 03 Wed | 1746.90 | 1754.80 | 1731.00 to 1754.80 | 1.04 times |
| 02 Tue | 1764.90 | 1764.90 | 1764.90 to 1764.90 | 0.73 times |
| 01 Mon | 1768.90 | 1767.50 | 1765.20 to 1774.00 | 0.73 times |
Option chain for Odisha Cement DALBHARAT 30 Tue June 2026 expiry
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 445.00 | 0.04 |
| 04 Thu June 2026 | 0.75 | 445.00 | 0.13 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 278.00 | 0.08 |
| 04 Thu June 2026 | 1.50 | 278.00 | 0.07 |
| 03 Wed June 2026 | 3.00 | 278.00 | 0.07 |
| 02 Tue June 2026 | 3.00 | 278.00 | 0.07 |
| 01 Mon June 2026 | 3.00 | 278.00 | 0.07 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.50 | 251.50 | 0.05 |
| 04 Thu June 2026 | 2.50 | 251.50 | 0.05 |
| 03 Wed June 2026 | 2.20 | 251.50 | 0.04 |
| 02 Tue June 2026 | 4.20 | 251.50 | 0.02 |
| 01 Mon June 2026 | 4.20 | 251.50 | 0.02 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.95 | 220.00 | 0.05 |
| 04 Thu June 2026 | 3.60 | 220.00 | 0.07 |
| 03 Wed June 2026 | 4.10 | 220.00 | 0.08 |
| 02 Tue June 2026 | 5.05 | 220.00 | 0.09 |
| 01 Mon June 2026 | 4.80 | 220.00 | 0.12 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.15 | 138.45 | 0.4 |
| 04 Thu June 2026 | 9.20 | 138.45 | 0.39 |
| 03 Wed June 2026 | 10.90 | 138.45 | 0.4 |
| 02 Tue June 2026 | 13.50 | 138.45 | 0.37 |
| 01 Mon June 2026 | 12.80 | 138.45 | 0.41 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.00 | 100.35 | 0.39 |
| 04 Thu June 2026 | 20.65 | 100.35 | 1.6 |
| 03 Wed June 2026 | 20.65 | 100.35 | 1.6 |
| 02 Tue June 2026 | 20.65 | 100.35 | 1.6 |
| 01 Mon June 2026 | 20.65 | 100.35 | 1.6 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.20 | 93.20 | 0.33 |
| 04 Thu June 2026 | 14.45 | 93.20 | 0.39 |
| 03 Wed June 2026 | 14.45 | 93.20 | 0.39 |
| 02 Tue June 2026 | 20.70 | 93.20 | 0.44 |
| 01 Mon June 2026 | 20.00 | 93.20 | 0.44 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.15 | 85.35 | 0.12 |
| 04 Thu June 2026 | 17.10 | 85.35 | 0.11 |
| 03 Wed June 2026 | 20.00 | 85.35 | 0.12 |
| 02 Tue June 2026 | 24.40 | 85.35 | 0.13 |
| 01 Mon June 2026 | 23.10 | 85.35 | 0.14 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.55 | 136.60 | 1.36 |
| 04 Thu June 2026 | 21.20 | 90.40 | 1.33 |
| 03 Wed June 2026 | 30.05 | 90.40 | 1.88 |
| 02 Tue June 2026 | 30.05 | 90.40 | 1.88 |
| 01 Mon June 2026 | 28.85 | 90.40 | 1.81 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.35 | 122.75 | 0.55 |
| 04 Thu June 2026 | 26.95 | 92.65 | 0.58 |
| 03 Wed June 2026 | 29.35 | 97.75 | 0.61 |
| 02 Tue June 2026 | 36.40 | 76.65 | 0.61 |
| 01 Mon June 2026 | 36.45 | 84.40 | 0.63 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.40 | 106.60 | 0.45 |
| 04 Thu June 2026 | 32.75 | 84.00 | 0.62 |
| 03 Wed June 2026 | 33.95 | 84.00 | 0.57 |
| 02 Tue June 2026 | 46.00 | 68.80 | 0.65 |
| 01 Mon June 2026 | 46.00 | 68.80 | 0.84 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.15 | 89.50 | 1.18 |
| 04 Thu June 2026 | 40.30 | 68.95 | 1.08 |
| 03 Wed June 2026 | 42.50 | 71.00 | 1.28 |
| 02 Tue June 2026 | 54.00 | 53.45 | 1.33 |
| 01 Mon June 2026 | 53.55 | 58.10 | 1.14 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.15 | 77.00 | 0.58 |
| 04 Thu June 2026 | 48.60 | 58.35 | 1.18 |
| 03 Wed June 2026 | 50.85 | 60.30 | 1.03 |
| 02 Tue June 2026 | 63.95 | 44.90 | 3.05 |
| 01 Mon June 2026 | 64.15 | 49.30 | 11.6 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.10 | 65.80 | 1.21 |
| 04 Thu June 2026 | 58.70 | 47.30 | 1.78 |
| 03 Wed June 2026 | 62.35 | 48.70 | 1.92 |
| 02 Tue June 2026 | 74.55 | 35.40 | 2 |
| 01 Mon June 2026 | 121.00 | 38.60 | 3.36 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.40 | 53.95 | 1.04 |
| 04 Thu June 2026 | 70.15 | 38.60 | 1.99 |
| 03 Wed June 2026 | 70.60 | 40.80 | 2.09 |
| 02 Tue June 2026 | 88.10 | 29.30 | 2.11 |
| 01 Mon June 2026 | 96.80 | 33.25 | 2.21 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 58.90 | 44.80 | 2.73 |
| 04 Thu June 2026 | 82.70 | 30.35 | 7.63 |
| 03 Wed June 2026 | 82.70 | 32.95 | 8.25 |
| 02 Tue June 2026 | 135.85 | 22.50 | 6.5 |
| 01 Mon June 2026 | 135.85 | 27.90 | 6.63 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 69.80 | 36.70 | 14.5 |
| 04 Thu June 2026 | 86.55 | 23.95 | 15 |
| 03 Wed June 2026 | 86.55 | 25.85 | 3 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 101.50 | 28.55 | 8.75 |
| 04 Thu June 2026 | 101.50 | 18.85 | 6.75 |
| 03 Wed June 2026 | 101.50 | 18.85 | 3.25 |
| 02 Tue June 2026 | 150.00 | 18.85 | 13 |
| 01 Mon June 2026 | 150.00 | 18.85 | 13 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 124.00 | 22.00 | 144 |
| 04 Thu June 2026 | 124.00 | 14.30 | 141 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 174.05 | 17.55 | 16.7 |
| 04 Thu June 2026 | 174.05 | 11.20 | 15.1 |
| 03 Wed June 2026 | 174.05 | 13.20 | 14.3 |
| 02 Tue June 2026 | 174.05 | 8.30 | 13.2 |
| 01 Mon June 2026 | 165.60 | 9.95 | 6.65 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
