ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong intraday Stock price targets for OdishaCement are 1998.25 and 2023.35

Intraday Target 11992.57
Intraday Target 22003.93
Intraday Target 32017.6666666667
Intraday Target 42029.03
Intraday Target 52042.77

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Fri 19 December 2025 2015.30 (-0.45%) 2027.00 2006.30 - 2031.40 0.9258 times
Thu 18 December 2025 2024.40 (-2.39%) 2065.60 2018.00 - 2077.60 0.5817 times
Wed 17 December 2025 2073.90 (0.36%) 2066.50 2044.40 - 2079.40 0.5768 times
Tue 16 December 2025 2066.50 (-1.76%) 2090.00 2054.10 - 2094.70 1.0639 times
Mon 15 December 2025 2103.60 (1.52%) 2060.00 2060.00 - 2107.70 0.8432 times
Fri 12 December 2025 2072.20 (4.28%) 1991.00 1991.00 - 2077.60 2.2305 times
Thu 11 December 2025 1987.10 (2.19%) 1940.00 1936.90 - 1989.90 0.4191 times
Wed 10 December 2025 1944.60 (-1.19%) 1965.00 1933.00 - 1977.20 0.4454 times
Tue 09 December 2025 1968.00 (-1.29%) 1983.90 1951.50 - 1993.50 0.6711 times
Mon 08 December 2025 1993.80 (0.24%) 1980.00 1980.00 - 2014.00 2.2424 times
Fri 05 December 2025 1989.00 (-0.07%) 1981.00 1975.20 - 2002.40 0.5056 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1960.1 and 2061.5

Weekly Target 11941.7
Weekly Target 21978.5
Weekly Target 32043.1
Weekly Target 42079.9
Weekly Target 52144.5

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Fri 19 December 2025 2015.30 (-2.75%) 2060.00 2006.30 - 2107.70 0.8201 times
Fri 12 December 2025 2072.20 (4.18%) 1980.00 1933.00 - 2077.60 1.2345 times
Fri 05 December 2025 1989.00 (-1.02%) 2010.70 1963.70 - 2021.70 0.55 times
Fri 28 November 2025 2009.40 (0.01%) 2001.10 1986.00 - 2057.00 1.1199 times
Fri 21 November 2025 2009.20 (-1.15%) 2032.60 1982.00 - 2044.70 0.6882 times
Fri 14 November 2025 2032.60 (-0.24%) 2036.10 2016.60 - 2068.40 0.4577 times
Fri 07 November 2025 2037.50 (-2.83%) 2080.80 2029.10 - 2099.60 0.6437 times
Fri 31 October 2025 2096.80 (-0.08%) 2103.70 2083.40 - 2145.00 1.6772 times
Fri 24 October 2025 2098.40 (-6.53%) 2270.70 2085.00 - 2270.80 1.2432 times
Fri 17 October 2025 2245.10 (0.78%) 2227.70 2187.40 - 2319.90 1.5655 times
Fri 10 October 2025 2227.70 (-1.15%) 2253.70 2211.00 - 2280.00 0.9596 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1974.15 and 2148.85

Monthly Target 11843.97
Monthly Target 21929.63
Monthly Target 32018.6666666667
Monthly Target 42104.33
Monthly Target 52193.37

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 19 December 2025 2015.30 (0.29%) 2010.70 1933.00 - 2107.70 0.4527 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.5057 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.0635 times
Tue 30 September 2025 2227.20 (-7.26%) 2408.90 2202.10 - 2496.30 1.5435 times
Fri 29 August 2025 2401.50 (7.43%) 2239.00 2185.80 - 2408.50 1.01 times
Thu 31 July 2025 2235.50 (1.26%) 2200.00 2121.80 - 2343.00 1.2641 times
Mon 30 June 2025 2207.60 (9.48%) 2016.40 2011.60 - 2222.00 0.8706 times
Fri 30 May 2025 2016.40 (3.79%) 1949.90 1902.70 - 2167.00 1.2328 times
Wed 30 April 2025 1942.70 (6.65%) 1821.95 1700.00 - 2019.10 1.313 times
Fri 28 March 2025 1821.55 (7.81%) 1708.00 1601.00 - 1859.60 0.744 times
Fri 28 February 2025 1689.65 (-9.47%) 1800.05 1664.45 - 1918.95 0.6713 times

 monthly chart OdishaCement

Yearly price and charts OdishaCement

Strong yearly Stock price targets for OdishaCement DALBHARAT are 1808.15 and 2703.45

Yearly Target 11142.23
Yearly Target 21578.77
Yearly Target 32037.5333333333
Yearly Target 42474.07
Yearly Target 52932.83

Yearly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 19 December 2025 2015.30 (14.04%) 1768.80 1601.00 - 2496.30 1.2496 times
Tue 31 December 2024 1767.25 (-22.33%) 2307.50 1651.40 - 2428.60 1.5081 times
Fri 29 December 2023 2275.20 (22.14%) 1862.80 1672.00 - 2430.70 1.1181 times
Fri 30 December 2022 1862.80 (0.81%) 1849.55 1212.50 - 2104.15 1.0086 times
Fri 31 December 2021 1847.90 (71.14%) 1083.90 1061.00 - 2548.40 0.8579 times
Thu 31 December 2020 1079.75 (34.92%) 810.00 402.70 - 1198.00 0.7877 times
Tue 31 December 2019 800.30 (0%) 1030.00 750.10 - 1219.90 0.4699 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2029.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2016 and price is deviating by 39 points

Upper Bollinger band is at 2092 and lower is at 1940, while middle bands are at 1978 and 2054

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.

OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdishaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2032.47 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 2056.74
12 day DMA 2019.06
20 day DMA 2015.32
35 day DMA 2025.32
50 day DMA 2070.99
100 day DMA 2194.77
150 day DMA 2175.11
200 day DMA 2090.33

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2035.992046.332057.29
12 day EMA2029.082031.582032.88
20 day EMA2029.172030.632031.29
35 day EMA2053.942056.212058.08
50 day EMA2083.252086.022088.53

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2056.742068.122060.66
12 day SMA2019.062016.412013.28
20 day SMA2015.322015.012014.4
35 day SMA2025.322027.712030.75
50 day SMA2070.992075.322079.7
100 day SMA2194.772196.922199.37
150 day SMA2175.112175.472175.88
200 day SMA2090.332088.912087.43

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 59.98 and PE is: 33.6

Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)

Debt: 7082.00 in crores

Market capitalization: 36299.81

EPS is 49.85 and PE is: 40.43

Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)

Debt: 5702.00 in crores

Market capitalization: 45035.15

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 2021.30 2048.00 2011.50 to 2048.00 0.95 times
18 Thu 2028.10 2073.30 2023.40 to 2073.30 0.98 times
17 Wed 2077.60 2071.10 2052.70 to 2085.70 1.01 times
16 Tue 2070.30 2094.30 2063.00 to 2102.20 1.01 times
15 Mon 2112.40 2077.00 2067.50 to 2116.70 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 2033.60 2043.70 2023.10 to 2050.00 1.9 times
18 Thu 2041.40 2077.80 2034.90 to 2080.20 1.18 times
17 Wed 2091.20 2082.70 2064.60 to 2099.20 0.88 times
16 Tue 2082.60 2106.00 2076.00 to 2111.90 0.48 times
15 Mon 2123.80 2090.80 2082.00 to 2128.30 0.57 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 2044.70 2054.20 2042.20 to 2054.20 1.12 times
18 Thu 2056.50 2066.50 2051.00 to 2077.00 1.01 times
17 Wed 2090.00 0.00 0.00 to 0.00 0.98 times
16 Tue 2090.00 2097.90 2090.00 to 2097.90 0.98 times
15 Mon 2135.40 2112.30 2096.00 to 2140.10 0.91 times

Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry

OdishaCement DALBHARAT Option strike: 2480.00

Date CE PE PCR
19 Fri December 2025 0.20530.45 1.03
18 Thu December 2025 0.20530.45 1.03
17 Wed December 2025 0.55530.45 0.91
16 Tue December 2025 0.55530.45 0.91
15 Mon December 2025 0.90530.45 0.91

OdishaCement DALBHARAT Option strike: 2400.00

Date CE PE PCR
19 Fri December 2025 0.40342.00 0.21
18 Thu December 2025 0.40342.00 0.21
17 Wed December 2025 1.00342.00 0.14
16 Tue December 2025 1.00342.00 0.14
15 Mon December 2025 1.25342.00 0.14

OdishaCement DALBHARAT Option strike: 2300.00

Date CE PE PCR
19 Fri December 2025 0.50225.15 0.04
18 Thu December 2025 0.85225.15 0.04
17 Wed December 2025 1.50225.15 0.03
16 Tue December 2025 1.60225.15 0.03
15 Mon December 2025 3.10225.15 0.02

OdishaCement DALBHARAT Option strike: 2280.00

Date CE PE PCR
19 Fri December 2025 0.70228.00 0.05
18 Thu December 2025 1.00228.00 0.04
17 Wed December 2025 1.85228.00 0.05
16 Tue December 2025 3.55228.00 0.15

OdishaCement DALBHARAT Option strike: 2260.00

Date CE PE PCR
19 Fri December 2025 0.85185.65 0.02
18 Thu December 2025 1.25185.65 0.02
17 Wed December 2025 2.15185.65 0.03
16 Tue December 2025 2.35185.65 0.03
15 Mon December 2025 5.10185.65 0.01

OdishaCement DALBHARAT Option strike: 2220.00

Date CE PE PCR
19 Fri December 2025 1.00149.40 0.08
18 Thu December 2025 1.50149.40 0.07
17 Wed December 2025 2.95149.40 0.06
16 Tue December 2025 3.55149.40 0.05
15 Mon December 2025 8.20149.40 0.04

OdishaCement DALBHARAT Option strike: 2200.00

Date CE PE PCR
19 Fri December 2025 1.20125.15 0.02
18 Thu December 2025 2.00125.15 0.02
17 Wed December 2025 4.15125.15 0.02
16 Tue December 2025 4.60248.00 0.02
15 Mon December 2025 10.70248.00 0.02

OdishaCement DALBHARAT Option strike: 2180.00

Date CE PE PCR
19 Fri December 2025 1.35108.75 0.08
18 Thu December 2025 2.20108.75 0.04
17 Wed December 2025 5.85108.75 0.04
16 Tue December 2025 5.75108.75 0.04
15 Mon December 2025 13.95108.75 0.06

OdishaCement DALBHARAT Option strike: 2140.00

Date CE PE PCR
19 Fri December 2025 2.20120.70 0.08
18 Thu December 2025 3.7080.25 0.08
17 Wed December 2025 11.0580.25 0.22
16 Tue December 2025 10.3580.25 0.2
15 Mon December 2025 24.7055.20 0.09

OdishaCement DALBHARAT Option strike: 2120.00

Date CE PE PCR
19 Fri December 2025 3.15131.95 0.02
18 Thu December 2025 5.35131.95 0.02
17 Wed December 2025 15.55131.95 0.05
16 Tue December 2025 14.70131.95 0.04
15 Mon December 2025 32.40131.95 0.04

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
19 Fri December 2025 4.8080.80 0.19
18 Thu December 2025 7.7080.15 0.23
17 Wed December 2025 21.9044.50 0.29
16 Tue December 2025 20.9050.65 0.31
15 Mon December 2025 42.3029.80 0.47

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
19 Fri December 2025 7.5065.60 0.42
18 Thu December 2025 11.1062.80 0.59
17 Wed December 2025 30.3032.65 0.68
16 Tue December 2025 28.8037.95 0.67
15 Mon December 2025 53.6521.35 1.44

OdishaCement DALBHARAT Option strike: 2060.00

Date CE PE PCR
19 Fri December 2025 11.5550.40 0.28
18 Thu December 2025 16.6047.45 0.32
17 Wed December 2025 42.5023.65 0.39
16 Tue December 2025 37.6527.95 0.55
15 Mon December 2025 67.5015.25 1.37

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
19 Fri December 2025 18.1035.10 0.66
18 Thu December 2025 24.2035.20 0.73
17 Wed December 2025 55.3516.35 2.02
16 Tue December 2025 47.9520.25 2.18
15 Mon December 2025 82.3510.65 2.59

OdishaCement DALBHARAT Option strike: 2020.00

Date CE PE PCR
19 Fri December 2025 26.8525.15 1.51
18 Thu December 2025 34.1025.50 1.85
17 Wed December 2025 70.4510.60 1.27
16 Tue December 2025 61.9513.70 1.22
15 Mon December 2025 99.557.50 1.73

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
19 Fri December 2025 38.4016.45 2.21
18 Thu December 2025 45.5517.25 2.26
17 Wed December 2025 87.007.45 3.63
16 Tue December 2025 79.759.10 2.98
15 Mon December 2025 118.155.15 2.79

OdishaCement DALBHARAT Option strike: 1980.00

Date CE PE PCR
19 Fri December 2025 60.1010.45 1.54
18 Thu December 2025 60.1011.45 2.28
17 Wed December 2025 104.854.65 3.69
16 Tue December 2025 95.906.40 3.35
15 Mon December 2025 136.703.85 1.86

OdishaCement DALBHARAT Option strike: 1960.00

Date CE PE PCR
19 Fri December 2025 144.456.65 11.19
18 Thu December 2025 144.457.45 12.06
17 Wed December 2025 144.453.25 9.44
16 Tue December 2025 144.454.20 8.52
15 Mon December 2025 144.452.65 8.56

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
19 Fri December 2025 84.804.10 15.08
18 Thu December 2025 142.404.95 14.9
17 Wed December 2025 142.402.50 6.55
16 Tue December 2025 133.303.00 5.92
15 Mon December 2025 166.052.15 4.28

OdishaCement DALBHARAT Option strike: 1920.00

Date CE PE PCR
19 Fri December 2025 144.103.10 9.2
18 Thu December 2025 144.103.55 8.3
17 Wed December 2025 144.101.85 12.3
16 Tue December 2025 144.102.40 12.7
15 Mon December 2025 144.101.80 13.4

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
19 Fri December 2025 122.652.35 6.46
18 Thu December 2025 176.802.75 7.84
17 Wed December 2025 176.801.55 8.74
16 Tue December 2025 176.802.00 9.74
15 Mon December 2025 203.901.55 11.06

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top