Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1867.7 and 1913.5
| Intraday Target 1 | 1834.33 |
| Intraday Target 2 | 1855.27 |
| Intraday Target 3 | 1880.1333333333 |
| Intraday Target 4 | 1901.07 |
| Intraday Target 5 | 1925.93 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1876.20 (-1.15%) | 1874.90 | 1859.20 - 1905.00 | 0.6838 times | Wed 26 August 2026 | 1898.00 (4.06%) | 1815.00 | 1808.00 - 1913.00 | 1.0777 times | Tue 25 August 2026 | 1824.00 (-1.57%) | 1854.80 | 1780.10 - 1854.80 | 1.6628 times | Mon 24 August 2026 | 1853.00 (-1.44%) | 1881.90 | 1845.90 - 1905.10 | 1.1708 times | Fri 21 August 2026 | 1880.00 (-0.9%) | 1897.00 | 1871.90 - 1912.50 | 1.0989 times | Thu 20 August 2026 | 1897.00 (1.17%) | 1875.00 | 1864.00 - 1925.00 | 1.8883 times | Wed 19 August 2026 | 1875.00 (2.06%) | 1837.10 | 1825.00 - 1875.00 | 0.8969 times | Tue 18 August 2026 | 1837.10 (-0.37%) | 1850.00 | 1831.60 - 1858.40 | 0.7991 times | Mon 17 August 2026 | 1844.00 (0.11%) | 1856.40 | 1832.10 - 1856.60 | 0.4521 times | Fri 14 August 2026 | 1842.00 (0.4%) | 1843.70 | 1822.30 - 1849.00 | 0.2696 times | Thu 13 August 2026 | 1834.60 (-0.37%) | 1832.20 | 1812.20 - 1847.80 | 0.1726 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1761.7 and 1894.6
| Weekly Target 1 | 1723.53 |
| Weekly Target 2 | 1799.87 |
| Weekly Target 3 | 1856.4333333333 |
| Weekly Target 4 | 1932.77 |
| Weekly Target 5 | 1989.33 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1876.20 (-0.2%) | 1881.90 | 1780.10 - 1913.00 | 1.0984 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.2275 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.3841 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.5005 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.6736 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.636 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.0885 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.8909 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.3827 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 1.1178 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 1.0637 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1828.15 and 1973.05
| Monthly Target 1 | 1715.53 |
| Monthly Target 2 | 1795.87 |
| Monthly Target 3 | 1860.4333333333 |
| Monthly Target 4 | 1940.77 |
| Monthly Target 5 | 2005.33 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1876.20 (4.25%) | 1799.70 | 1780.10 - 1925.00 | 0.7243 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1468 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0831 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.4912 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9559 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8171 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7848 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3751 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0116 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6102 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2831 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1413.1 and 2068.1
| Yearly Target 1 | 1258.73 |
| Yearly Target 2 | 1567.47 |
| Yearly Target 3 | 1913.7333333333 |
| Yearly Target 4 | 2222.47 |
| Yearly Target 5 | 2568.73 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1876.20 (-11.95%) | 2145.30 | 1605.00 - 2260.00 | 0.7258 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3317 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5585 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1555 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0423 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8866 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8141 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4856 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1859.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1848 and price is deviating by 26 points
Upper Bollinger band is at 1898 and lower is at 1798, while middle bands are at 1823 and 1873
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.89 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1866.24 |
| 12 day DMA | 1858.53 |
| 20 day DMA | 1847.11 |
| 35 day DMA | 1834.92 |
| 50 day DMA | 1803.11 |
| 100 day DMA | 1815.52 |
| 150 day DMA | 1878.05 |
| 200 day DMA | 1922.63 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.97 | 1866.85 | 1851.27 |
| 12 day EMA | 1859.78 | 1856.8 | 1849.31 |
| 20 day EMA | 1848.69 | 1845.79 | 1840.3 |
| 35 day EMA | 1823.53 | 1820.43 | 1815.86 |
| 50 day EMA | 1799.72 | 1796.6 | 1792.46 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.24 | 1870.4 | 1865.8 |
| 12 day SMA | 1858.53 | 1855.14 | 1850.73 |
| 20 day SMA | 1847.11 | 1843.01 | 1839.26 |
| 35 day SMA | 1834.92 | 1831.1 | 1825.97 |
| 50 day SMA | 1803.11 | 1800.05 | 1796.29 |
| 100 day SMA | 1815.52 | 1814.7 | 1813.78 |
| 150 day SMA | 1878.05 | 1879.93 | 1881.69 |
| 200 day SMA | 1922.63 | 1923.49 | 1924.25 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 30.89
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 29.67
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
