Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1691.95 and 1742.85
| Intraday Target 1 | 1682.47 |
| Intraday Target 2 | 1701.43 |
| Intraday Target 3 | 1733.3666666667 |
| Intraday Target 4 | 1752.33 |
| Intraday Target 5 | 1784.27 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.40 (-0.73%) | 1750.10 | 1714.40 - 1765.30 | 1.109 times | Wed 24 June 2026 | 1733.00 (3.12%) | 1680.00 | 1671.10 - 1736.00 | 1.0926 times | Tue 23 June 2026 | 1680.60 (-1.78%) | 1711.10 | 1674.10 - 1720.00 | 0.8502 times | Mon 22 June 2026 | 1711.10 (-0.36%) | 1735.00 | 1695.80 - 1735.00 | 1.1822 times | Fri 19 June 2026 | 1717.20 (-0.49%) | 1730.00 | 1706.10 - 1730.00 | 0.6681 times | Thu 18 June 2026 | 1725.70 (0.13%) | 1735.00 | 1710.20 - 1735.00 | 0.3158 times | Wed 17 June 2026 | 1723.40 (0.81%) | 1719.90 | 1700.10 - 1744.50 | 0.5367 times | Tue 16 June 2026 | 1709.60 (-0.57%) | 1726.00 | 1695.00 - 1726.00 | 0.6394 times | Mon 15 June 2026 | 1719.40 (3.63%) | 1684.10 | 1684.10 - 1729.00 | 1.8694 times | Fri 12 June 2026 | 1659.20 (3.04%) | 1625.00 | 1613.50 - 1663.50 | 1.7365 times | Thu 11 June 2026 | 1610.20 (-1.69%) | 1625.00 | 1605.00 - 1632.90 | 1.569 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1648.65 and 1742.85
| Weekly Target 1 | 1624.73 |
| Weekly Target 2 | 1672.57 |
| Weekly Target 3 | 1718.9333333333 |
| Weekly Target 4 | 1766.77 |
| Weekly Target 5 | 1813.13 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 0.8635 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 0.8218 times | Fri 12 June 2026 | 1659.20 (-1.74%) | 1654.00 | 1605.00 - 1684.90 | 1.0796 times | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.4896 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.5978 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.0029 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 1.8133 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.6927 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.1364 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5024 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.5637 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1578.55 and 1746.85
| Monthly Target 1 | 1531.27 |
| Monthly Target 2 | 1625.83 |
| Monthly Target 3 | 1699.5666666667 |
| Monthly Target 4 | 1794.13 |
| Monthly Target 5 | 1867.87 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.40 (-1.59%) | 1748.30 | 1605.00 - 1773.30 | 0.853 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.3384 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.858 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7334 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7044 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2342 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.908 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5476 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1516 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6714 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0937 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1335.2 and 1990.2
| Yearly Target 1 | 1206.8 |
| Yearly Target 2 | 1463.6 |
| Yearly Target 3 | 1861.8 |
| Yearly Target 4 | 2118.6 |
| Yearly Target 5 | 2516.8 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1720.40 (-19.26%) | 2145.30 | 1605.00 - 2260.00 | 0.5645 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3612 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5931 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1811 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0654 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9063 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8321 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4964 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1709.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1703 and price is deviating by 39 points
Upper Bollinger band is at 1780 and lower is at 1626, while middle bands are at 1664 and 1741
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.9 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1712.46 |
| 12 day DMA | 1695.64 |
| 20 day DMA | 1702.29 |
| 35 day DMA | 1735.52 |
| 50 day DMA | 1804.47 |
| 100 day DMA | 1890.07 |
| 150 day DMA | 1949.36 |
| 200 day DMA | 2021.16 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.52 | 1711.58 | 1700.87 |
| 12 day EMA | 1709.51 | 1707.53 | 1702.9 |
| 20 day EMA | 1718.6 | 1718.41 | 1716.88 |
| 35 day EMA | 1758.63 | 1760.88 | 1762.52 |
| 50 day EMA | 1804.59 | 1808.03 | 1811.09 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.46 | 1713.52 | 1711.6 |
| 12 day SMA | 1695.64 | 1689.92 | 1684.17 |
| 20 day SMA | 1702.29 | 1705.88 | 1708.51 |
| 35 day SMA | 1735.52 | 1742.78 | 1749.5 |
| 50 day SMA | 1804.47 | 1809.01 | 1813.73 |
| 100 day SMA | 1890.07 | 1893.61 | 1897.35 |
| 150 day SMA | 1949.36 | 1951.44 | 1953.54 |
| 200 day SMA | 2021.16 | 2024.57 | 2027.92 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 27.21
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 28.68
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1720.50 | 1745.00 | 1715.00 to 1769.80 | 0.46 times |
| 24 Wed | 1739.10 | 1666.10 | 1666.10 to 1742.50 | 0.97 times |
| 23 Tue | 1681.20 | 1719.90 | 1677.70 to 1721.80 | 1.18 times |
| 22 Mon | 1708.60 | 1724.00 | 1697.90 to 1729.90 | 1.18 times |
| 19 Fri | 1717.70 | 1728.70 | 1705.50 to 1729.00 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1729.40 | 1755.70 | 1723.90 to 1777.30 | 3.01 times |
| 24 Wed | 1745.20 | 1690.60 | 1690.60 to 1748.60 | 1.1 times |
| 23 Tue | 1688.90 | 1718.00 | 1685.80 to 1725.00 | 0.34 times |
| 22 Mon | 1712.50 | 1733.50 | 1703.00 to 1733.50 | 0.27 times |
| 19 Fri | 1718.70 | 1722.90 | 1707.70 to 1729.50 | 0.27 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1737.80 | 1764.30 | 1735.00 to 1781.00 | 1.21 times |
| 24 Wed | 1755.00 | 1709.90 | 1709.90 to 1755.00 | 1.04 times |
| 23 Tue | 1701.30 | 1720.30 | 1690.20 to 1720.30 | 1.04 times |
| 22 Mon | 1715.00 | 1714.40 | 1714.40 to 1720.00 | 0.83 times |
| 19 Fri | 1731.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
Option chain for Odisha Cement DALBHARAT 30 Tue June 2026 expiry
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 518.00 | 0.1 |
| 24 Wed June 2026 | 0.15 | 518.00 | 0.08 |
| 23 Tue June 2026 | 0.15 | 518.00 | 0.08 |
| 22 Mon June 2026 | 0.10 | 518.00 | 0.08 |
| 19 Fri June 2026 | 0.35 | 518.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 371.95 | 0.19 |
| 24 Wed June 2026 | 0.20 | 371.95 | 0.17 |
| 23 Tue June 2026 | 0.20 | 418.00 | 0.28 |
| 22 Mon June 2026 | 0.40 | 378.40 | 0.26 |
| 19 Fri June 2026 | 0.55 | 378.40 | 0.38 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 350.95 | 0.11 |
| 24 Wed June 2026 | 0.30 | 350.95 | 0.11 |
| 23 Tue June 2026 | 0.30 | 350.95 | 0.11 |
| 22 Mon June 2026 | 0.45 | 350.95 | 0.11 |
| 19 Fri June 2026 | 0.80 | 338.60 | 0.09 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 236.00 | 0.18 |
| 24 Wed June 2026 | 0.50 | 264.00 | 0.18 |
| 23 Tue June 2026 | 0.40 | 320.00 | 0.21 |
| 22 Mon June 2026 | 0.55 | 320.00 | 0.21 |
| 19 Fri June 2026 | 0.70 | 320.00 | 0.21 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 236.40 | 0.24 |
| 24 Wed June 2026 | 0.20 | 236.40 | 0.24 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 216.45 | 0.1 |
| 24 Wed June 2026 | 1.00 | 216.45 | 0.1 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 196.80 | 0.21 |
| 24 Wed June 2026 | 0.70 | 196.80 | 0.21 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 175.00 | 0.29 |
| 24 Wed June 2026 | 0.90 | 175.00 | 0.17 |
| 23 Tue June 2026 | 0.75 | 222.10 | 0.19 |
| 22 Mon June 2026 | 0.90 | 171.65 | 0.39 |
| 19 Fri June 2026 | 1.70 | 171.65 | 0.35 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 154.85 | 0.91 |
| 24 Wed June 2026 | 1.50 | 167.05 | 0.91 |
| 23 Tue June 2026 | 1.50 | 167.35 | 0.83 |
| 22 Mon June 2026 | 1.50 | 167.35 | 0.76 |
| 19 Fri June 2026 | 2.15 | 167.35 | 0.63 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 180.00 | 0.59 |
| 24 Wed June 2026 | 1.55 | 180.00 | 0.53 |
| 23 Tue June 2026 | 1.00 | 180.00 | 0.55 |
| 22 Mon June 2026 | 2.00 | 149.40 | 0.43 |
| 19 Fri June 2026 | 2.10 | 140.75 | 0.36 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 98.95 | 0.01 |
| 24 Wed June 2026 | 2.35 | 113.80 | 0.02 |
| 23 Tue June 2026 | 1.20 | 136.95 | 0.02 |
| 22 Mon June 2026 | 1.90 | 136.95 | 0.04 |
| 19 Fri June 2026 | 3.40 | 119.30 | 0.06 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 82.65 | 0.13 |
| 24 Wed June 2026 | 3.05 | 82.65 | 0.19 |
| 23 Tue June 2026 | 1.20 | 140.00 | 0.23 |
| 22 Mon June 2026 | 2.50 | 105.55 | 0.22 |
| 19 Fri June 2026 | 5.60 | 103.25 | 0.2 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 82.90 | 0.15 |
| 24 Wed June 2026 | 5.00 | 64.55 | 0.17 |
| 23 Tue June 2026 | 1.75 | 119.95 | 0.27 |
| 22 Mon June 2026 | 3.45 | 100.00 | 0.26 |
| 19 Fri June 2026 | 5.95 | 93.50 | 0.27 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.85 | 67.50 | 0.38 |
| 24 Wed June 2026 | 7.95 | 67.50 | 0.18 |
| 23 Tue June 2026 | 2.50 | 67.50 | 0.19 |
| 22 Mon June 2026 | 5.25 | 67.50 | 0.17 |
| 19 Fri June 2026 | 8.05 | 67.50 | 0.16 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.30 | 41.85 | 0.33 |
| 24 Wed June 2026 | 12.80 | 33.30 | 0.22 |
| 23 Tue June 2026 | 3.60 | 84.20 | 0.49 |
| 22 Mon June 2026 | 8.45 | 62.50 | 0.57 |
| 19 Fri June 2026 | 11.50 | 54.95 | 0.79 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.40 | 27.20 | 0.27 |
| 24 Wed June 2026 | 20.70 | 20.95 | 0.15 |
| 23 Tue June 2026 | 5.60 | 63.80 | 0.33 |
| 22 Mon June 2026 | 13.00 | 43.85 | 0.36 |
| 19 Fri June 2026 | 19.85 | 38.95 | 0.37 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.90 | 14.45 | 1.12 |
| 24 Wed June 2026 | 31.40 | 12.15 | 1.7 |
| 23 Tue June 2026 | 8.80 | 46.55 | 0.31 |
| 22 Mon June 2026 | 20.05 | 31.20 | 0.46 |
| 19 Fri June 2026 | 28.05 | 28.50 | 0.45 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.80 | 6.85 | 1.25 |
| 24 Wed June 2026 | 45.40 | 6.45 | 1.05 |
| 23 Tue June 2026 | 14.60 | 31.75 | 0.62 |
| 22 Mon June 2026 | 29.55 | 20.80 | 0.77 |
| 19 Fri June 2026 | 37.60 | 20.80 | 0.79 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 41.40 | 3.05 | 1.28 |
| 24 Wed June 2026 | 61.50 | 3.25 | 1.56 |
| 23 Tue June 2026 | 22.35 | 20.60 | 0.76 |
| 22 Mon June 2026 | 43.30 | 13.15 | 1.52 |
| 19 Fri June 2026 | 49.15 | 12.15 | 1 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.75 | 1.50 | 5.09 |
| 24 Wed June 2026 | 79.05 | 1.85 | 6.38 |
| 23 Tue June 2026 | 33.90 | 12.30 | 3.67 |
| 22 Mon June 2026 | 78.70 | 7.90 | 2.03 |
| 19 Fri June 2026 | 78.70 | 8.70 | 1 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 98.35 | 0.75 | 10.86 |
| 24 Wed June 2026 | 98.35 | 1.10 | 12.23 |
| 23 Tue June 2026 | 49.60 | 6.35 | 13.88 |
| 22 Mon June 2026 | 77.15 | 4.50 | 13.19 |
| 19 Fri June 2026 | 77.15 | 5.20 | 13.77 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 101.10 | 0.55 | 8.43 |
| 24 Wed June 2026 | 101.10 | 0.85 | 9.24 |
| 23 Tue June 2026 | 91.15 | 3.50 | 14.69 |
| 22 Mon June 2026 | 91.15 | 2.70 | 14.65 |
| 19 Fri June 2026 | 99.45 | 2.90 | 14.5 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 101.00 | 0.60 | 5.96 |
| 24 Wed June 2026 | 101.00 | 0.85 | 6.2 |
| 23 Tue June 2026 | 94.00 | 2.35 | 6.38 |
| 22 Mon June 2026 | 105.00 | 2.00 | 6.58 |
| 19 Fri June 2026 | 126.70 | 2.10 | 6.4 |
OdishaCement DALBHARAT Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 175.00 | 0.35 | 23 |
| 24 Wed June 2026 | 175.00 | 0.45 | 25 |
| 23 Tue June 2026 | 78.00 | 1.00 | 47 |
| 22 Mon June 2026 | 78.00 | 1.00 | 44 |
| 19 Fri June 2026 | 78.00 | 1.20 | 45 |
OdishaCement DALBHARAT Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 175.00 | 0.35 | 4 |
| 24 Wed June 2026 | 175.00 | 0.35 | 4 |
| 23 Tue June 2026 | 128.55 | 0.65 | 3.43 |
| 22 Mon June 2026 | 128.55 | 0.95 | 3.43 |
| 19 Fri June 2026 | 128.55 | 2.05 | 5.71 |
OdishaCement DALBHARAT Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 225.00 | 0.30 | 1.67 |
| 24 Wed June 2026 | 225.00 | 0.30 | 2.17 |
| 23 Tue June 2026 | 205.90 | 0.70 | 1.83 |
| 22 Mon June 2026 | 205.90 | 0.70 | 1.83 |
| 19 Fri June 2026 | 211.70 | 0.70 | 1.83 |
OdishaCement DALBHARAT Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 224.45 | 0.15 | 3 |
| 24 Wed June 2026 | 224.45 | 0.10 | 3.25 |
| 23 Tue June 2026 | 224.45 | 0.70 | 4.75 |
| 22 Mon June 2026 | 224.45 | 0.55 | 4.5 |
| 19 Fri June 2026 | 224.45 | 1.70 | 3.75 |
OdishaCement DALBHARAT Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 350.00 | 0.20 | 23 |
| 24 Wed June 2026 | 350.00 | 0.30 | 30 |
| 23 Tue June 2026 | 350.00 | 0.40 | 81 |
| 22 Mon June 2026 | 350.00 | 0.45 | 90 |
| 19 Fri June 2026 | 350.00 | 0.50 | 62.33 |
OdishaCement DALBHARAT Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 391.40 | 0.50 | 8.5 |
| 24 Wed June 2026 | 391.40 | 0.50 | 8.5 |
| 23 Tue June 2026 | 381.75 | 0.50 | 5.67 |
| 22 Mon June 2026 | 381.75 | 0.50 | 8.33 |
| 19 Fri June 2026 | 399.00 | 0.55 | 21 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
