Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1859.8 and 1943.8
| Intraday Target 1 | 1792.23 |
| Intraday Target 2 | 1843.37 |
| Intraday Target 3 | 1876.2333333333 |
| Intraday Target 4 | 1927.37 |
| Intraday Target 5 | 1960.23 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.50 (2.08%) | 1850.00 | 1825.10 - 1909.10 | 1.1868 times | Wed 11 March 2026 | 1855.90 (0.37%) | 1840.00 | 1832.40 - 1883.90 | 1.3046 times | Tue 10 March 2026 | 1849.00 (0.48%) | 1873.50 | 1833.80 - 1886.30 | 1.413 times | Mon 09 March 2026 | 1840.20 (-3.14%) | 1884.30 | 1822.00 - 1884.30 | 0.2851 times | Fri 06 March 2026 | 1899.80 (-1.5%) | 1929.00 | 1890.70 - 1930.50 | 0.6083 times | Thu 05 March 2026 | 1928.70 (1.74%) | 1905.50 | 1867.00 - 1936.30 | 0.3445 times | Wed 04 March 2026 | 1895.70 (-3.26%) | 1915.00 | 1882.40 - 1939.80 | 0.6763 times | Mon 02 March 2026 | 1959.50 (-1.68%) | 1911.70 | 1911.70 - 1975.00 | 1.2868 times | Fri 27 February 2026 | 1993.00 (-3.3%) | 2069.00 | 1982.80 - 2070.40 | 2.5707 times | Thu 26 February 2026 | 2061.10 (-0.12%) | 2056.50 | 2040.00 - 2080.00 | 0.324 times | Wed 25 February 2026 | 2063.50 (-0.29%) | 2076.80 | 2035.00 - 2076.80 | 0.7389 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1858.25 and 1945.35
| Weekly Target 1 | 1788.1 |
| Weekly Target 2 | 1841.3 |
| Weekly Target 3 | 1875.2 |
| Weekly Target 4 | 1928.4 |
| Weekly Target 5 | 1962.3 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.50 (-0.28%) | 1884.30 | 1822.00 - 1909.10 | 0.893 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.6215 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 0.9455 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.5979 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.5003 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.1285 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.1826 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.3438 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.0848 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.702 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.1165 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1781.75 and 1934.75
| Monthly Target 1 | 1744.17 |
| Monthly Target 2 | 1819.33 |
| Monthly Target 3 | 1897.1666666667 |
| Monthly Target 4 | 1972.33 |
| Monthly Target 5 | 2050.17 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.50 (-4.94%) | 1911.70 | 1822.00 - 1975.00 | 0.3377 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7073 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2393 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9117 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5499 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1564 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6783 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0983 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3745 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9466 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.3404 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1639.25 and 2077.25
| Yearly Target 1 | 1554.17 |
| Yearly Target 2 | 1724.33 |
| Yearly Target 3 | 1992.1666666667 |
| Yearly Target 4 | 2162.33 |
| Yearly Target 5 | 2430.17 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1894.50 (-11.09%) | 2145.30 | 1822.00 - 2260.00 | 0.2344 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4216 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6638 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2335 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1127 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9465 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8691 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5184 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1933.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2013 and price is deviating by 109 points
Upper Bollinger band is at 2230 and lower is at 1796, while middle bands are at 1904 and 2121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.15 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1867.88 |
| 12 day DMA | 1942.53 |
| 20 day DMA | 2012.37 |
| 35 day DMA | 2055.32 |
| 50 day DMA | 2078.75 |
| 100 day DMA | 2067.64 |
| 150 day DMA | 2151.57 |
| 200 day DMA | 2151.59 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.93 | 1877.14 | 1887.76 |
| 12 day EMA | 1933.92 | 1941.09 | 1956.57 |
| 20 day EMA | 1978.85 | 1987.73 | 2001.6 |
| 35 day EMA | 2024.54 | 2032.2 | 2042.58 |
| 50 day EMA | 2061.46 | 2068.27 | 2076.93 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.88 | 1874.72 | 1882.68 |
| 12 day SMA | 1942.53 | 1958.88 | 1976.73 |
| 20 day SMA | 2012.37 | 2026.4 | 2043.18 |
| 35 day SMA | 2055.32 | 2064.98 | 2074.56 |
| 50 day SMA | 2078.75 | 2083.41 | 2089.48 |
| 100 day SMA | 2067.64 | 2070.94 | 2074.57 |
| 150 day SMA | 2151.57 | 2153.78 | 2156.11 |
| 200 day SMA | 2151.59 | 2152.4 | 2153.83 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 31.59
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 38
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1896.30 | 1858.50 | 1808.60 to 1904.90 | 0.98 times |
| 11 Wed | 1857.80 | 1841.00 | 1833.80 to 1887.00 | 1.02 times |
| 10 Tue | 1859.30 | 1900.00 | 1841.70 to 1900.00 | 1.04 times |
| 09 Mon | 1845.10 | 1820.40 | 1820.40 to 1878.50 | 0.98 times |
| 06 Fri | 1902.80 | 1932.60 | 1897.30 to 1937.90 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1909.60 | 1831.20 | 1831.20 to 1913.30 | 2.3 times |
| 11 Wed | 1871.10 | 1855.20 | 1855.20 to 1896.40 | 1.3 times |
| 10 Tue | 1869.00 | 1903.10 | 1852.80 to 1903.10 | 0.54 times |
| 09 Mon | 1855.90 | 1850.00 | 1840.40 to 1865.60 | 0.44 times |
| 06 Fri | 1917.40 | 1943.50 | 1915.00 to 1947.70 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1895.00 | 1894.70 | 1894.70 to 1895.00 | 1.06 times |
| 11 Wed | 1909.00 | 1884.90 | 1884.90 to 1909.00 | 1.12 times |
| 10 Tue | 1880.60 | 1905.00 | 1878.60 to 1905.00 | 1.01 times |
| 09 Mon | 1860.80 | 1859.00 | 1850.00 to 1861.50 | 0.96 times |
| 06 Fri | 1919.60 | 1939.00 | 1919.60 to 1939.00 | 0.85 times |
Option chain for Odisha Cement DALBHARAT 30 Mon March 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 448.50 | 0.03 |
| 11 Wed March 2026 | 0.30 | 448.50 | 0.03 |
| 10 Tue March 2026 | 0.30 | 448.50 | 0.03 |
| 09 Mon March 2026 | 0.30 | 448.50 | 0.03 |
| 06 Fri March 2026 | 0.30 | 448.50 | 0.03 |
OdishaCement DALBHARAT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.70 | 526.00 | 0.43 |
| 11 Wed March 2026 | 17.70 | 526.00 | 0.43 |
| 10 Tue March 2026 | 17.70 | 526.00 | 0.43 |
| 09 Mon March 2026 | 17.70 | 526.00 | 0.43 |
| 06 Fri March 2026 | 17.70 | 452.15 | 0.43 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.00 | 387.40 | 0.05 |
| 11 Wed March 2026 | 2.00 | 387.40 | 0.05 |
| 10 Tue March 2026 | 2.00 | 387.40 | 0.05 |
| 09 Mon March 2026 | 2.00 | 387.40 | 0.05 |
| 06 Fri March 2026 | 1.90 | 387.40 | 0.05 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.85 | 332.45 | 0.03 |
| 11 Wed March 2026 | 1.25 | 332.45 | 0.03 |
| 10 Tue March 2026 | 1.25 | 332.45 | 0.03 |
| 09 Mon March 2026 | 1.25 | 332.45 | 0.03 |
| 06 Fri March 2026 | 2.60 | 332.45 | 0.03 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 387.00 | 0.13 |
| 11 Wed March 2026 | 7.65 | 387.00 | 0.13 |
| 10 Tue March 2026 | 7.65 | 387.00 | 0.13 |
| 09 Mon March 2026 | 7.65 | 387.00 | 0.13 |
| 06 Fri March 2026 | 7.65 | 309.40 | 0.16 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.80 | 305.00 | 0.09 |
| 11 Wed March 2026 | 1.80 | 305.00 | 0.09 |
| 10 Tue March 2026 | 1.80 | 305.00 | 0.09 |
| 09 Mon March 2026 | 2.05 | 305.00 | 0.09 |
| 06 Fri March 2026 | 7.20 | 305.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.10 | 335.50 | 0.11 |
| 11 Wed March 2026 | 1.20 | 335.50 | 0.11 |
| 10 Tue March 2026 | 1.80 | 335.50 | 0.11 |
| 09 Mon March 2026 | 2.70 | 280.00 | 0.12 |
| 06 Fri March 2026 | 3.50 | 280.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.00 | 263.20 | 0.07 |
| 11 Wed March 2026 | 2.00 | 263.20 | 0.07 |
| 10 Tue March 2026 | 7.50 | 263.20 | 0.07 |
| 09 Mon March 2026 | 7.50 | 263.20 | 0.07 |
| 06 Fri March 2026 | 7.50 | 263.20 | 0.07 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.50 | 275.90 | 0.18 |
| 11 Wed March 2026 | 2.50 | 275.90 | 0.18 |
| 10 Tue March 2026 | 3.50 | 275.90 | 0.11 |
| 09 Mon March 2026 | 4.10 | 237.35 | 0.12 |
| 06 Fri March 2026 | 6.20 | 237.35 | 0.11 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.10 | 226.60 | 0.14 |
| 11 Wed March 2026 | 5.10 | 226.60 | 0.14 |
| 10 Tue March 2026 | 5.10 | 226.60 | 0.14 |
| 09 Mon March 2026 | 4.80 | 226.60 | 0.14 |
| 06 Fri March 2026 | 7.50 | 226.60 | 0.09 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.25 | 265.00 | 0.14 |
| 11 Wed March 2026 | 3.75 | 265.00 | 0.17 |
| 10 Tue March 2026 | 4.00 | 265.00 | 0.26 |
| 09 Mon March 2026 | 6.00 | 265.00 | 0.25 |
| 06 Fri March 2026 | 7.95 | 202.50 | 0.21 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.25 | 218.25 | 0.39 |
| 11 Wed March 2026 | 6.50 | 195.50 | 0.37 |
| 10 Tue March 2026 | 7.10 | 195.50 | 0.37 |
| 09 Mon March 2026 | 7.10 | 195.50 | 0.37 |
| 06 Fri March 2026 | 11.10 | 195.50 | 0.28 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.40 | 172.75 | 0.32 |
| 11 Wed March 2026 | 5.90 | 205.40 | 0.28 |
| 10 Tue March 2026 | 5.80 | 205.40 | 0.28 |
| 09 Mon March 2026 | 17.00 | 149.40 | 0.31 |
| 06 Fri March 2026 | 17.00 | 149.40 | 0.31 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.80 | 158.30 | 0.41 |
| 11 Wed March 2026 | 7.70 | 173.95 | 0.35 |
| 10 Tue March 2026 | 7.50 | 197.10 | 0.4 |
| 09 Mon March 2026 | 10.45 | 143.50 | 0.31 |
| 06 Fri March 2026 | 16.10 | 143.50 | 0.32 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.75 | 144.45 | 0.12 |
| 11 Wed March 2026 | 9.95 | 144.45 | 0.19 |
| 10 Tue March 2026 | 9.20 | 144.45 | 0.18 |
| 09 Mon March 2026 | 12.80 | 144.45 | 0.17 |
| 06 Fri March 2026 | 22.00 | 144.45 | 0.46 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.80 | 125.00 | 0.55 |
| 11 Wed March 2026 | 12.60 | 138.65 | 0.7 |
| 10 Tue March 2026 | 12.05 | 150.60 | 0.65 |
| 09 Mon March 2026 | 15.75 | 163.65 | 0.87 |
| 06 Fri March 2026 | 24.35 | 122.00 | 1.3 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.30 | 105.65 | 1.12 |
| 11 Wed March 2026 | 17.80 | 154.55 | 1.15 |
| 10 Tue March 2026 | 32.25 | 154.55 | 0.93 |
| 09 Mon March 2026 | 32.25 | 154.55 | 0.93 |
| 06 Fri March 2026 | 32.25 | 99.00 | 0.93 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.50 | 108.25 | 0.07 |
| 11 Wed March 2026 | 21.15 | 119.70 | 0.11 |
| 10 Tue March 2026 | 20.50 | 118.90 | 0.1 |
| 09 Mon March 2026 | 23.80 | 74.75 | 0.15 |
| 06 Fri March 2026 | 37.90 | 74.75 | 0.31 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.20 | 78.35 | 1.27 |
| 11 Wed March 2026 | 26.55 | 108.25 | 1.17 |
| 10 Tue March 2026 | 25.85 | 123.50 | 1.59 |
| 09 Mon March 2026 | 28.30 | 123.50 | 1.7 |
| 06 Fri March 2026 | 44.60 | 82.55 | 1.41 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 46.00 | 68.15 | 0.23 |
| 11 Wed March 2026 | 32.75 | 94.65 | 0.2 |
| 10 Tue March 2026 | 31.85 | 87.55 | 0.35 |
| 09 Mon March 2026 | 34.75 | 115.40 | 0.36 |
| 06 Fri March 2026 | 53.90 | 67.90 | 0.3 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.60 | 60.75 | 2.21 |
| 11 Wed March 2026 | 40.70 | 83.10 | 2.93 |
| 10 Tue March 2026 | 38.55 | 80.35 | 4.88 |
| 09 Mon March 2026 | 41.25 | 96.90 | 4.69 |
| 06 Fri March 2026 | 63.05 | 60.35 | 5.18 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 64.65 | 51.10 | 0.45 |
| 11 Wed March 2026 | 49.50 | 73.70 | 1.24 |
| 10 Tue March 2026 | 46.15 | 63.05 | 4.91 |
| 09 Mon March 2026 | 49.00 | 84.15 | 5.25 |
| 06 Fri March 2026 | 93.40 | 51.00 | 4.7 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 76.10 | 44.20 | 0.68 |
| 11 Wed March 2026 | 59.75 | 63.25 | 0.77 |
| 10 Tue March 2026 | 57.90 | 58.75 | 0.89 |
| 09 Mon March 2026 | 60.05 | 74.25 | 2.18 |
| 06 Fri March 2026 | 114.95 | 36.20 | 11 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 93.85 | 38.55 | 17.82 |
| 11 Wed March 2026 | 71.20 | 54.65 | 0.81 |
| 10 Tue March 2026 | 69.00 | 49.15 | 0.94 |
| 09 Mon March 2026 | 69.30 | 62.65 | 0.87 |
| 06 Fri March 2026 | 104.45 | 29.75 | 3.27 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 106.30 | 32.90 | 5.19 |
| 11 Wed March 2026 | 100.15 | 44.05 | 2.11 |
| 10 Tue March 2026 | 78.55 | 43.05 | 1.81 |
| 09 Mon March 2026 | 77.30 | 55.10 | 1.47 |
| 06 Fri March 2026 | 112.35 | 31.00 | 4.63 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 112.75 | 27.65 | 14.74 |
| 11 Wed March 2026 | 97.20 | 40.20 | 14.03 |
| 10 Tue March 2026 | 94.00 | 37.00 | 11 |
| 09 Mon March 2026 | 90.95 | 47.50 | 16 |
| 06 Fri March 2026 | 147.90 | 26.80 | 16.59 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 108.55 | 23.10 | 2.97 |
| 11 Wed March 2026 | 108.55 | 35.70 | 1.89 |
| 10 Tue March 2026 | 103.00 | 29.70 | 9.8 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 112.80 | 20.15 | 48 |
| 11 Wed March 2026 | 112.80 | 31.30 | 282 |
| 10 Tue March 2026 | 112.80 | 25.50 | 97.4 |
| 09 Mon March 2026 | 112.80 | 34.80 | 8.2 |
| 06 Fri March 2026 | 181.35 | 16.75 | 14.33 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 197.10 | 15.10 | 1.27 |
| 11 Wed March 2026 | 197.10 | 23.35 | 1.82 |
| 10 Tue March 2026 | 197.10 | 18.05 | 0.42 |
| 09 Mon March 2026 | 197.10 | 25.80 | 0.33 |
| 06 Fri March 2026 | 197.10 | 11.80 | 0.36 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
