OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2024.95 and 2067.15
| Intraday Target 1 | 2016.47 |
| Intraday Target 2 | 2033.43 |
| Intraday Target 3 | 2058.6666666667 |
| Intraday Target 4 | 2075.63 |
| Intraday Target 5 | 2100.87 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2050.40 (-0.76%) | 2061.00 | 2041.70 - 2083.90 | 0.6248 times | Thu 08 January 2026 | 2066.20 (-2.59%) | 2116.00 | 2061.10 - 2116.30 | 1.0207 times | Wed 07 January 2026 | 2121.20 (0.26%) | 2124.50 | 2115.90 - 2149.80 | 0.5437 times | Tue 06 January 2026 | 2115.60 (-0.86%) | 2133.90 | 2103.80 - 2143.10 | 0.6532 times | Mon 05 January 2026 | 2133.90 (-0.61%) | 2168.00 | 2127.20 - 2176.00 | 1.0178 times | Fri 02 January 2026 | 2147.10 (0.51%) | 2108.80 | 2108.80 - 2157.90 | 0.8125 times | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.535 times | Wed 31 December 2025 | 2130.90 (0.15%) | 2127.70 | 2122.20 - 2147.80 | 0.6606 times | Tue 30 December 2025 | 2127.70 (-1.47%) | 2163.00 | 2118.10 - 2165.00 | 2.2267 times | Mon 29 December 2025 | 2159.40 (-0.06%) | 2174.00 | 2153.80 - 2197.00 | 1.905 times | Fri 26 December 2025 | 2160.60 (2.43%) | 2114.20 | 2110.00 - 2169.00 | 2.82 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1978.9 and 2113.2
| Weekly Target 1 | 1955.07 |
| Weekly Target 2 | 2002.73 |
| Weekly Target 3 | 2089.3666666667 |
| Weekly Target 4 | 2137.03 |
| Weekly Target 5 | 2223.67 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.9357 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.4882 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.346 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.9266 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.3948 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.6214 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.2653 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7776 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.5172 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.7273 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.895 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1978.9 and 2113.2
| Monthly Target 1 | 1955.07 |
| Monthly Target 2 | 2002.73 |
| Monthly Target 3 | 2089.3666666667 |
| Monthly Target 4 | 2137.03 |
| Monthly Target 5 | 2223.67 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2050.40 (-3.78%) | 2145.30 | 2041.70 - 2176.00 | 0.1974 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8525 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5142 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0813 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5692 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0269 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2852 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8851 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2533 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3349 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7564 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1978.9 and 2113.2
| Yearly Target 1 | 1955.07 |
| Yearly Target 2 | 2002.73 |
| Yearly Target 3 | 2089.3666666667 |
| Yearly Target 4 | 2137.03 |
| Yearly Target 5 | 2223.67 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2050.40 (-3.78%) | 2145.30 | 2041.70 - 2176.00 | 0.0223 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4605 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7092 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2672 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1431 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9723 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8928 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5326 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2097.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2083.85
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2095 and price is deviating by 46 points
Upper Bollinger band is at 2186 and lower is at 2003, while middle bands are at 2049 and 2141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.36 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2097.46 |
| 12 day DMA | 2121.55 |
| 20 day DMA | 2094.41 |
| 35 day DMA | 2052.79 |
| 50 day DMA | 2050.35 |
| 100 day DMA | 2176.76 |
| 150 day DMA | 2178.74 |
| 200 day DMA | 2119.86 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.4 | 2105.89 | 2125.73 |
| 12 day EMA | 2097.04 | 2105.52 | 2112.67 |
| 20 day EMA | 2088.13 | 2092.1 | 2094.83 |
| 35 day EMA | 2078.58 | 2080.24 | 2081.07 |
| 50 day EMA | 2060.16 | 2060.56 | 2060.33 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.46 | 2116.8 | 2130.8 |
| 12 day SMA | 2121.55 | 2122.3 | 2117.97 |
| 20 day SMA | 2094.41 | 2091.24 | 2085.16 |
| 35 day SMA | 2052.79 | 2051.7 | 2050.41 |
| 50 day SMA | 2050.35 | 2051.96 | 2053.19 |
| 100 day SMA | 2176.76 | 2178.96 | 2181 |
| 150 day SMA | 2178.74 | 2179 | 2178.96 |
| 200 day SMA | 2119.86 | 2118.09 | 2116.39 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 41.13
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2059.00 | 2074.10 | 2052.10 to 2092.60 | 1 times |
| 08 Thu | 2077.90 | 2121.60 | 2069.10 to 2126.90 | 0.99 times |
| 07 Wed | 2131.60 | 2121.60 | 2121.60 to 2159.00 | 0.99 times |
| 06 Tue | 2127.30 | 2131.80 | 2115.80 to 2154.50 | 1.01 times |
| 05 Mon | 2145.30 | 2171.00 | 2138.20 to 2187.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2069.90 | 2091.80 | 2067.10 to 2101.60 | 1.11 times |
| 08 Thu | 2090.00 | 2139.00 | 2083.40 to 2139.10 | 1.12 times |
| 07 Wed | 2143.60 | 2145.70 | 2140.00 to 2167.40 | 0.97 times |
| 06 Tue | 2138.70 | 2152.30 | 2137.10 to 2167.40 | 0.92 times |
| 05 Mon | 2156.40 | 2173.00 | 2149.70 to 2200.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2101.60 | 2111.00 | 2101.60 to 2111.00 | 1.18 times |
| 08 Thu | 2103.30 | 2108.60 | 2100.00 to 2108.60 | 1.25 times |
| 07 Wed | 2157.60 | 2183.50 | 2157.40 to 2183.50 | 1.18 times |
| 06 Tue | 2153.00 | 2153.00 | 2153.00 to 2153.00 | 0.74 times |
| 05 Mon | 2180.00 | 2180.00 | 2180.00 to 2180.00 | 0.66 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 341.60 | 0.21 |
| 08 Thu January 2026 | 2.50 | 341.60 | 0.21 |
| 07 Wed January 2026 | 2.50 | 341.60 | 0.21 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 335.00 | 0.04 |
| 08 Thu January 2026 | 1.20 | 335.00 | 0.04 |
| 07 Wed January 2026 | 2.50 | 335.00 | 0.03 |
| 06 Tue January 2026 | 2.45 | 335.00 | 0.03 |
| 05 Mon January 2026 | 3.65 | 335.00 | 0.04 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 158.85 | 0.02 |
| 08 Thu January 2026 | 3.65 | 158.85 | 0.02 |
| 07 Wed January 2026 | 6.70 | 158.85 | 0.02 |
| 06 Tue January 2026 | 7.20 | 158.85 | 0.01 |
| 05 Mon January 2026 | 9.60 | 158.85 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 145.55 | 0.07 |
| 08 Thu January 2026 | 4.50 | 145.55 | 0.07 |
| 07 Wed January 2026 | 8.50 | 145.55 | 0.08 |
| 06 Tue January 2026 | 8.80 | 147.00 | 0.05 |
| 05 Mon January 2026 | 11.90 | 147.00 | 0.06 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 116.15 | 0.51 |
| 08 Thu January 2026 | 5.50 | 116.15 | 0.6 |
| 07 Wed January 2026 | 10.90 | 116.15 | 0.7 |
| 06 Tue January 2026 | 11.40 | 116.15 | 0.72 |
| 05 Mon January 2026 | 15.20 | 116.15 | 0.71 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 127.20 | 0.01 |
| 08 Thu January 2026 | 8.00 | 127.20 | 0.01 |
| 07 Wed January 2026 | 13.90 | 127.20 | 0.01 |
| 06 Tue January 2026 | 14.65 | 127.20 | 0.02 |
| 05 Mon January 2026 | 19.05 | 127.20 | 0.02 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.90 | 164.75 | 0.1 |
| 08 Thu January 2026 | 9.55 | 103.25 | 0.1 |
| 07 Wed January 2026 | 18.10 | 103.25 | 0.2 |
| 06 Tue January 2026 | 19.10 | 103.25 | 0.13 |
| 05 Mon January 2026 | 24.65 | 93.75 | 0.08 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.05 | 150.00 | 0.07 |
| 08 Thu January 2026 | 12.55 | 136.00 | 0.09 |
| 07 Wed January 2026 | 23.15 | 94.30 | 0.1 |
| 06 Tue January 2026 | 23.70 | 94.30 | 0.1 |
| 05 Mon January 2026 | 30.65 | 85.60 | 0.11 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.30 | 124.60 | 0.41 |
| 08 Thu January 2026 | 15.50 | 102.90 | 0.39 |
| 07 Wed January 2026 | 29.10 | 74.10 | 0.44 |
| 06 Tue January 2026 | 28.60 | 68.35 | 0.45 |
| 05 Mon January 2026 | 35.80 | 68.35 | 0.43 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.60 | 107.40 | 0.55 |
| 08 Thu January 2026 | 20.20 | 100.00 | 0.56 |
| 07 Wed January 2026 | 36.65 | 58.15 | 0.54 |
| 06 Tue January 2026 | 35.70 | 66.30 | 0.62 |
| 05 Mon January 2026 | 44.90 | 59.30 | 0.58 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.70 | 95.65 | 0.27 |
| 08 Thu January 2026 | 25.80 | 81.85 | 0.25 |
| 07 Wed January 2026 | 44.35 | 52.00 | 0.34 |
| 06 Tue January 2026 | 44.55 | 55.85 | 0.44 |
| 05 Mon January 2026 | 54.40 | 48.10 | 0.52 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.35 | 82.65 | 0.69 |
| 08 Thu January 2026 | 31.40 | 67.70 | 0.73 |
| 07 Wed January 2026 | 55.05 | 41.25 | 0.94 |
| 06 Tue January 2026 | 54.35 | 45.35 | 0.82 |
| 05 Mon January 2026 | 63.60 | 38.65 | 0.78 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.80 | 69.75 | 0.85 |
| 08 Thu January 2026 | 39.05 | 62.05 | 0.56 |
| 07 Wed January 2026 | 66.00 | 32.95 | 2.34 |
| 06 Tue January 2026 | 65.50 | 37.30 | 1.38 |
| 05 Mon January 2026 | 78.20 | 31.15 | 1.43 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.05 | 56.15 | 3.39 |
| 08 Thu January 2026 | 48.10 | 50.55 | 7.29 |
| 07 Wed January 2026 | 83.60 | 26.00 | 15.14 |
| 06 Tue January 2026 | 78.00 | 29.35 | 12.25 |
| 05 Mon January 2026 | 92.80 | 25.25 | 11.63 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.95 | 44.40 | 2.73 |
| 08 Thu January 2026 | 107.35 | 41.65 | 2.3 |
| 07 Wed January 2026 | 107.35 | 20.00 | 3.03 |
| 06 Tue January 2026 | 107.35 | 22.85 | 3.3 |
| 05 Mon January 2026 | 107.35 | 19.65 | 2.53 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.65 | 36.85 | 7.4 |
| 08 Thu January 2026 | 108.65 | 31.75 | 19.25 |
| 07 Wed January 2026 | 108.65 | 15.20 | 15 |
| 06 Tue January 2026 | 108.65 | 17.90 | 13.75 |
| 05 Mon January 2026 | 121.00 | 15.10 | 48 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 105.00 | 25.05 | 3.27 |
| 08 Thu January 2026 | 105.00 | 27.25 | 3.18 |
| 07 Wed January 2026 | 105.00 | 11.60 | 4 |
| 06 Tue January 2026 | 105.00 | 13.85 | 3.64 |
| 05 Mon January 2026 | 105.00 | 10.80 | 3.27 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.60 | 22.05 | 6.95 |
| 08 Thu January 2026 | 97.35 | 19.95 | 8.1 |
| 07 Wed January 2026 | 142.75 | 8.70 | 8 |
| 06 Tue January 2026 | 137.00 | 10.75 | 8.26 |
| 05 Mon January 2026 | 170.00 | 9.35 | 7.89 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.20 | 10.40 | 59.67 |
| 08 Thu January 2026 | 111.20 | 7.40 | 43.67 |
| 07 Wed January 2026 | 111.20 | 3.70 | 29.67 |
| 06 Tue January 2026 | 111.20 | 4.80 | 25.33 |
| 05 Mon January 2026 | 111.20 | 4.40 | 26.33 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 270.00 | 5.25 | 165 |
| 08 Thu January 2026 | 270.00 | 4.95 | 166 |
| 07 Wed January 2026 | 270.00 | 1.90 | 177 |
| 06 Tue January 2026 | 270.00 | 2.75 | 177 |
| 05 Mon January 2026 | 270.00 | 3.00 | 185 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 148.90 | 7.40 | 2.33 |
| 08 Thu January 2026 | 148.90 | 7.40 | 2.33 |
| 07 Wed January 2026 | 148.90 | 7.40 | 2.33 |
| 06 Tue January 2026 | 148.90 | 7.40 | 2.33 |
| 05 Mon January 2026 | 148.90 | 7.40 | 2.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


