OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1998.25 and 2023.35
| Intraday Target 1 | 1992.57 |
| Intraday Target 2 | 2003.93 |
| Intraday Target 3 | 2017.6666666667 |
| Intraday Target 4 | 2029.03 |
| Intraday Target 5 | 2042.77 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.9258 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.5817 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.5768 times | Tue 16 December 2025 | 2066.50 (-1.76%) | 2090.00 | 2054.10 - 2094.70 | 1.0639 times | Mon 15 December 2025 | 2103.60 (1.52%) | 2060.00 | 2060.00 - 2107.70 | 0.8432 times | Fri 12 December 2025 | 2072.20 (4.28%) | 1991.00 | 1991.00 - 2077.60 | 2.2305 times | Thu 11 December 2025 | 1987.10 (2.19%) | 1940.00 | 1936.90 - 1989.90 | 0.4191 times | Wed 10 December 2025 | 1944.60 (-1.19%) | 1965.00 | 1933.00 - 1977.20 | 0.4454 times | Tue 09 December 2025 | 1968.00 (-1.29%) | 1983.90 | 1951.50 - 1993.50 | 0.6711 times | Mon 08 December 2025 | 1993.80 (0.24%) | 1980.00 | 1980.00 - 2014.00 | 2.2424 times | Fri 05 December 2025 | 1989.00 (-0.07%) | 1981.00 | 1975.20 - 2002.40 | 0.5056 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1960.1 and 2061.5
| Weekly Target 1 | 1941.7 |
| Weekly Target 2 | 1978.5 |
| Weekly Target 3 | 2043.1 |
| Weekly Target 4 | 2079.9 |
| Weekly Target 5 | 2144.5 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8201 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.2345 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.55 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1199 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.6882 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4577 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6437 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.6772 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.2432 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.5655 times | Fri 10 October 2025 | 2227.70 (-1.15%) | 2253.70 | 2211.00 - 2280.00 | 0.9596 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1974.15 and 2148.85
| Monthly Target 1 | 1843.97 |
| Monthly Target 2 | 1929.63 |
| Monthly Target 3 | 2018.6666666667 |
| Monthly Target 4 | 2104.33 |
| Monthly Target 5 | 2193.37 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2015.30 (0.29%) | 2010.70 | 1933.00 - 2107.70 | 0.4527 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5057 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0635 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5435 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.01 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2641 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8706 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2328 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.313 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.744 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6713 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1808.15 and 2703.45
| Yearly Target 1 | 1142.23 |
| Yearly Target 2 | 1578.77 |
| Yearly Target 3 | 2037.5333333333 |
| Yearly Target 4 | 2474.07 |
| Yearly Target 5 | 2932.83 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2015.30 (14.04%) | 1768.80 | 1601.00 - 2496.30 | 1.2496 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5081 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1181 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0086 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8579 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.7877 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4699 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2029.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2016 and price is deviating by 39 points
Upper Bollinger band is at 2092 and lower is at 1940, while middle bands are at 1978 and 2054
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.47 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2056.74 |
| 12 day DMA | 2019.06 |
| 20 day DMA | 2015.32 |
| 35 day DMA | 2025.32 |
| 50 day DMA | 2070.99 |
| 100 day DMA | 2194.77 |
| 150 day DMA | 2175.11 |
| 200 day DMA | 2090.33 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.99 | 2046.33 | 2057.29 |
| 12 day EMA | 2029.08 | 2031.58 | 2032.88 |
| 20 day EMA | 2029.17 | 2030.63 | 2031.29 |
| 35 day EMA | 2053.94 | 2056.21 | 2058.08 |
| 50 day EMA | 2083.25 | 2086.02 | 2088.53 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.74 | 2068.12 | 2060.66 |
| 12 day SMA | 2019.06 | 2016.41 | 2013.28 |
| 20 day SMA | 2015.32 | 2015.01 | 2014.4 |
| 35 day SMA | 2025.32 | 2027.71 | 2030.75 |
| 50 day SMA | 2070.99 | 2075.32 | 2079.7 |
| 100 day SMA | 2194.77 | 2196.92 | 2199.37 |
| 150 day SMA | 2175.11 | 2175.47 | 2175.88 |
| 200 day SMA | 2090.33 | 2088.91 | 2087.43 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 33.6
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 40.43
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2021.30 | 2048.00 | 2011.50 to 2048.00 | 0.95 times |
| 18 Thu | 2028.10 | 2073.30 | 2023.40 to 2073.30 | 0.98 times |
| 17 Wed | 2077.60 | 2071.10 | 2052.70 to 2085.70 | 1.01 times |
| 16 Tue | 2070.30 | 2094.30 | 2063.00 to 2102.20 | 1.01 times |
| 15 Mon | 2112.40 | 2077.00 | 2067.50 to 2116.70 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2033.60 | 2043.70 | 2023.10 to 2050.00 | 1.9 times |
| 18 Thu | 2041.40 | 2077.80 | 2034.90 to 2080.20 | 1.18 times |
| 17 Wed | 2091.20 | 2082.70 | 2064.60 to 2099.20 | 0.88 times |
| 16 Tue | 2082.60 | 2106.00 | 2076.00 to 2111.90 | 0.48 times |
| 15 Mon | 2123.80 | 2090.80 | 2082.00 to 2128.30 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2044.70 | 2054.20 | 2042.20 to 2054.20 | 1.12 times |
| 18 Thu | 2056.50 | 2066.50 | 2051.00 to 2077.00 | 1.01 times |
| 17 Wed | 2090.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 16 Tue | 2090.00 | 2097.90 | 2090.00 to 2097.90 | 0.98 times |
| 15 Mon | 2135.40 | 2112.30 | 2096.00 to 2140.10 | 0.91 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 530.45 | 1.03 |
| 18 Thu December 2025 | 0.20 | 530.45 | 1.03 |
| 17 Wed December 2025 | 0.55 | 530.45 | 0.91 |
| 16 Tue December 2025 | 0.55 | 530.45 | 0.91 |
| 15 Mon December 2025 | 0.90 | 530.45 | 0.91 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 342.00 | 0.21 |
| 18 Thu December 2025 | 0.40 | 342.00 | 0.21 |
| 17 Wed December 2025 | 1.00 | 342.00 | 0.14 |
| 16 Tue December 2025 | 1.00 | 342.00 | 0.14 |
| 15 Mon December 2025 | 1.25 | 342.00 | 0.14 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 225.15 | 0.04 |
| 18 Thu December 2025 | 0.85 | 225.15 | 0.04 |
| 17 Wed December 2025 | 1.50 | 225.15 | 0.03 |
| 16 Tue December 2025 | 1.60 | 225.15 | 0.03 |
| 15 Mon December 2025 | 3.10 | 225.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 228.00 | 0.05 |
| 18 Thu December 2025 | 1.00 | 228.00 | 0.04 |
| 17 Wed December 2025 | 1.85 | 228.00 | 0.05 |
| 16 Tue December 2025 | 3.55 | 228.00 | 0.15 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 185.65 | 0.02 |
| 18 Thu December 2025 | 1.25 | 185.65 | 0.02 |
| 17 Wed December 2025 | 2.15 | 185.65 | 0.03 |
| 16 Tue December 2025 | 2.35 | 185.65 | 0.03 |
| 15 Mon December 2025 | 5.10 | 185.65 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 149.40 | 0.08 |
| 18 Thu December 2025 | 1.50 | 149.40 | 0.07 |
| 17 Wed December 2025 | 2.95 | 149.40 | 0.06 |
| 16 Tue December 2025 | 3.55 | 149.40 | 0.05 |
| 15 Mon December 2025 | 8.20 | 149.40 | 0.04 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 125.15 | 0.02 |
| 18 Thu December 2025 | 2.00 | 125.15 | 0.02 |
| 17 Wed December 2025 | 4.15 | 125.15 | 0.02 |
| 16 Tue December 2025 | 4.60 | 248.00 | 0.02 |
| 15 Mon December 2025 | 10.70 | 248.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 108.75 | 0.08 |
| 18 Thu December 2025 | 2.20 | 108.75 | 0.04 |
| 17 Wed December 2025 | 5.85 | 108.75 | 0.04 |
| 16 Tue December 2025 | 5.75 | 108.75 | 0.04 |
| 15 Mon December 2025 | 13.95 | 108.75 | 0.06 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 120.70 | 0.08 |
| 18 Thu December 2025 | 3.70 | 80.25 | 0.08 |
| 17 Wed December 2025 | 11.05 | 80.25 | 0.22 |
| 16 Tue December 2025 | 10.35 | 80.25 | 0.2 |
| 15 Mon December 2025 | 24.70 | 55.20 | 0.09 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.15 | 131.95 | 0.02 |
| 18 Thu December 2025 | 5.35 | 131.95 | 0.02 |
| 17 Wed December 2025 | 15.55 | 131.95 | 0.05 |
| 16 Tue December 2025 | 14.70 | 131.95 | 0.04 |
| 15 Mon December 2025 | 32.40 | 131.95 | 0.04 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.80 | 80.80 | 0.19 |
| 18 Thu December 2025 | 7.70 | 80.15 | 0.23 |
| 17 Wed December 2025 | 21.90 | 44.50 | 0.29 |
| 16 Tue December 2025 | 20.90 | 50.65 | 0.31 |
| 15 Mon December 2025 | 42.30 | 29.80 | 0.47 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.50 | 65.60 | 0.42 |
| 18 Thu December 2025 | 11.10 | 62.80 | 0.59 |
| 17 Wed December 2025 | 30.30 | 32.65 | 0.68 |
| 16 Tue December 2025 | 28.80 | 37.95 | 0.67 |
| 15 Mon December 2025 | 53.65 | 21.35 | 1.44 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.55 | 50.40 | 0.28 |
| 18 Thu December 2025 | 16.60 | 47.45 | 0.32 |
| 17 Wed December 2025 | 42.50 | 23.65 | 0.39 |
| 16 Tue December 2025 | 37.65 | 27.95 | 0.55 |
| 15 Mon December 2025 | 67.50 | 15.25 | 1.37 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.10 | 35.10 | 0.66 |
| 18 Thu December 2025 | 24.20 | 35.20 | 0.73 |
| 17 Wed December 2025 | 55.35 | 16.35 | 2.02 |
| 16 Tue December 2025 | 47.95 | 20.25 | 2.18 |
| 15 Mon December 2025 | 82.35 | 10.65 | 2.59 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.85 | 25.15 | 1.51 |
| 18 Thu December 2025 | 34.10 | 25.50 | 1.85 |
| 17 Wed December 2025 | 70.45 | 10.60 | 1.27 |
| 16 Tue December 2025 | 61.95 | 13.70 | 1.22 |
| 15 Mon December 2025 | 99.55 | 7.50 | 1.73 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.40 | 16.45 | 2.21 |
| 18 Thu December 2025 | 45.55 | 17.25 | 2.26 |
| 17 Wed December 2025 | 87.00 | 7.45 | 3.63 |
| 16 Tue December 2025 | 79.75 | 9.10 | 2.98 |
| 15 Mon December 2025 | 118.15 | 5.15 | 2.79 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.10 | 10.45 | 1.54 |
| 18 Thu December 2025 | 60.10 | 11.45 | 2.28 |
| 17 Wed December 2025 | 104.85 | 4.65 | 3.69 |
| 16 Tue December 2025 | 95.90 | 6.40 | 3.35 |
| 15 Mon December 2025 | 136.70 | 3.85 | 1.86 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 144.45 | 6.65 | 11.19 |
| 18 Thu December 2025 | 144.45 | 7.45 | 12.06 |
| 17 Wed December 2025 | 144.45 | 3.25 | 9.44 |
| 16 Tue December 2025 | 144.45 | 4.20 | 8.52 |
| 15 Mon December 2025 | 144.45 | 2.65 | 8.56 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 84.80 | 4.10 | 15.08 |
| 18 Thu December 2025 | 142.40 | 4.95 | 14.9 |
| 17 Wed December 2025 | 142.40 | 2.50 | 6.55 |
| 16 Tue December 2025 | 133.30 | 3.00 | 5.92 |
| 15 Mon December 2025 | 166.05 | 2.15 | 4.28 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 144.10 | 3.10 | 9.2 |
| 18 Thu December 2025 | 144.10 | 3.55 | 8.3 |
| 17 Wed December 2025 | 144.10 | 1.85 | 12.3 |
| 16 Tue December 2025 | 144.10 | 2.40 | 12.7 |
| 15 Mon December 2025 | 144.10 | 1.80 | 13.4 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 122.65 | 2.35 | 6.46 |
| 18 Thu December 2025 | 176.80 | 2.75 | 7.84 |
| 17 Wed December 2025 | 176.80 | 1.55 | 8.74 |
| 16 Tue December 2025 | 176.80 | 2.00 | 9.74 |
| 15 Mon December 2025 | 203.90 | 1.55 | 11.06 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


