Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1805.45 and 1844.05
| Intraday Target 1 | 1794.57 |
| Intraday Target 2 | 1816.33 |
| Intraday Target 3 | 1833.1666666667 |
| Intraday Target 4 | 1854.93 |
| Intraday Target 5 | 1871.77 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1838.10 (0.61%) | 1839.00 | 1811.40 - 1850.00 | 0.3616 times | Tue 04 August 2026 | 1827.00 (-0.95%) | 1844.20 | 1808.20 - 1844.20 | 0.3491 times | Mon 03 August 2026 | 1844.60 (2.49%) | 1799.70 | 1795.00 - 1846.60 | 0.8411 times | Fri 31 July 2026 | 1799.70 (0.31%) | 1816.50 | 1788.10 - 1816.50 | 0.3843 times | Thu 30 July 2026 | 1794.20 (-1.58%) | 1833.00 | 1780.00 - 1833.00 | 0.6668 times | Wed 29 July 2026 | 1823.00 (0.65%) | 1814.00 | 1813.80 - 1840.30 | 0.4681 times | Tue 28 July 2026 | 1811.20 (-0.84%) | 1815.00 | 1805.20 - 1829.70 | 0.5727 times | Mon 27 July 2026 | 1826.50 (0.87%) | 1730.60 | 1683.00 - 1831.90 | 1.1343 times | Fri 24 July 2026 | 1810.80 (-2.37%) | 1854.90 | 1780.80 - 1872.10 | 4.1507 times | Thu 23 July 2026 | 1854.70 (-0.51%) | 1864.90 | 1844.50 - 1887.70 | 1.0714 times | Wed 22 July 2026 | 1864.20 (0%) | 1873.00 | 1837.00 - 1873.00 | 0.719 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1816.55 and 1871.55
| Weekly Target 1 | 1772.7 |
| Weekly Target 2 | 1805.4 |
| Weekly Target 3 | 1827.7 |
| Weekly Target 4 | 1860.4 |
| Weekly Target 5 | 1882.7 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1838.10 (2.13%) | 1799.70 | 1795.00 - 1850.00 | 0.3174 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.6598 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.6026 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.0663 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.8727 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.3545 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 1.0949 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 1.042 times | Fri 12 June 2026 | 1659.20 (-1.74%) | 1654.00 | 1605.00 - 1684.90 | 1.3689 times | Fri 05 June 2026 | 1688.60 (-3.41%) | 1748.30 | 1676.90 - 1773.30 | 0.6208 times | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.758 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1816.55 and 1871.55
| Monthly Target 1 | 1772.7 |
| Monthly Target 2 | 1805.4 |
| Monthly Target 3 | 1827.7 |
| Monthly Target 4 | 1860.4 |
| Monthly Target 5 | 1882.7 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1838.10 (2.13%) | 1799.70 | 1795.00 - 1850.00 | 0.0782 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.2266 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1585 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5951 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 1.0225 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.874 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.8394 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.4708 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0821 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6527 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.3725 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1394.05 and 2049.05
| Yearly Target 1 | 1246.03 |
| Yearly Target 2 | 1542.07 |
| Yearly Target 3 | 1901.0333333333 |
| Yearly Target 4 | 2197.07 |
| Yearly Target 5 | 2556.03 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1838.10 (-13.74%) | 2145.30 | 1605.00 - 2260.00 | 0.6741 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3411 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5696 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1637 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0497 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8929 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8198 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4891 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1821.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1817 and price is deviating by 34 points
Upper Bollinger band is at 1884 and lower is at 1750, while middle bands are at 1783 and 1851
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.74 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1820.72 |
| 12 day DMA | 1829.85 |
| 20 day DMA | 1816.59 |
| 35 day DMA | 1778.46 |
| 50 day DMA | 1757.16 |
| 100 day DMA | 1813.15 |
| 150 day DMA | 1907.34 |
| 200 day DMA | 1945.68 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.13 | 1823.15 | 1821.23 |
| 12 day EMA | 1821.57 | 1818.56 | 1817.03 |
| 20 day EMA | 1810.46 | 1807.55 | 1805.5 |
| 35 day EMA | 1789.71 | 1786.86 | 1784.5 |
| 50 day EMA | 1763.66 | 1760.62 | 1757.91 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.72 | 1817.7 | 1814.54 |
| 12 day SMA | 1829.85 | 1830.66 | 1830.34 |
| 20 day SMA | 1816.59 | 1810.61 | 1808.7 |
| 35 day SMA | 1778.46 | 1774.79 | 1771.71 |
| 50 day SMA | 1757.16 | 1756.85 | 1756.23 |
| 100 day SMA | 1813.15 | 1813.17 | 1813.9 |
| 150 day SMA | 1907.34 | 1909.15 | 1910.69 |
| 200 day SMA | 1945.68 | 1947.66 | 1949.67 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 30.27
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 29.07
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1840.80 | 1832.30 | 1819.20 to 1858.00 | 0.98 times |
| 04 Tue | 1817.80 | 1841.40 | 1811.70 to 1841.40 | 0.99 times |
| 03 Mon | 1831.00 | 1814.40 | 1812.50 to 1852.10 | 1 times |
| 31 Fri | 1808.90 | 1811.10 | 1796.10 to 1820.70 | 1.02 times |
| 30 Thu | 1799.70 | 1825.70 | 1785.00 to 1825.70 | 1 times |
Option chain for Odisha Cement DALBHARAT 25 Tue August 2026 expiry
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.25 | 288.75 | 0.25 |
| 04 Tue August 2026 | 2.25 | 288.75 | 0.29 |
| 03 Mon August 2026 | 2.25 | 288.75 | 0.29 |
| 31 Fri July 2026 | 2.25 | 283.80 | 0.29 |
| 30 Thu July 2026 | 8.60 | 283.80 | 0.5 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.30 | 172.60 | 0.08 |
| 04 Tue August 2026 | 4.20 | 172.60 | 0.08 |
| 03 Mon August 2026 | 6.20 | 172.60 | 0.09 |
| 31 Fri July 2026 | 5.55 | 172.60 | 0.07 |
| 30 Thu July 2026 | 5.45 | 172.60 | 0.08 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.95 | 86.90 | 0.12 |
| 04 Tue August 2026 | 16.95 | 86.90 | 0.17 |
| 03 Mon August 2026 | 21.95 | 86.90 | 0.18 |
| 31 Fri July 2026 | 17.75 | 109.05 | 0.18 |
| 30 Thu July 2026 | 17.35 | 98.00 | 0.19 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.05 | 90.50 | 0.01 |
| 04 Tue August 2026 | 21.75 | 90.50 | 0.01 |
| 03 Mon August 2026 | 28.85 | 90.50 | 0.01 |
| 31 Fri July 2026 | 22.90 | 90.50 | 0.01 |
| 30 Thu July 2026 | 20.75 | 90.50 | 0.01 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 36.60 | 53.45 | 0.72 |
| 04 Tue August 2026 | 27.65 | 63.20 | 0.72 |
| 03 Mon August 2026 | 34.85 | 63.20 | 0.88 |
| 31 Fri July 2026 | 28.00 | 68.85 | 0.82 |
| 30 Thu July 2026 | 27.35 | 68.85 | 1.05 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 46.20 | 48.25 | 0.3 |
| 04 Tue August 2026 | 35.35 | 53.00 | 0.32 |
| 03 Mon August 2026 | 43.00 | 53.00 | 0.21 |
| 31 Fri July 2026 | 36.20 | 64.35 | 0.67 |
| 30 Thu July 2026 | 32.15 | 74.10 | 0.61 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 56.70 | 36.15 | 0.81 |
| 04 Tue August 2026 | 43.85 | 45.60 | 0.55 |
| 03 Mon August 2026 | 52.75 | 43.20 | 0.62 |
| 31 Fri July 2026 | 44.00 | 54.30 | 0.79 |
| 30 Thu July 2026 | 41.50 | 59.10 | 0.62 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 70.25 | 28.05 | 1.47 |
| 04 Tue August 2026 | 55.45 | 34.55 | 1.55 |
| 03 Mon August 2026 | 65.15 | 34.10 | 1.4 |
| 31 Fri July 2026 | 52.90 | 44.00 | 1.57 |
| 30 Thu July 2026 | 50.35 | 49.00 | 1.86 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 65.10 | 21.50 | 5 |
| 04 Tue August 2026 | 65.10 | 28.65 | 4.88 |
| 03 Mon August 2026 | 80.00 | 26.60 | 13.5 |
| 31 Fri July 2026 | 65.90 | 35.25 | 10.5 |
| 30 Thu July 2026 | 79.35 | 39.90 | 9.5 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 109.30 | 21.45 | 7 |
| 04 Tue August 2026 | 109.30 | 21.45 | 7 |
| 03 Mon August 2026 | 109.30 | 21.45 | 7 |
| 31 Fri July 2026 | 109.30 | 21.45 | 7 |
| 30 Thu July 2026 | 109.30 | 25.45 | 7 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 124.75 | 9.05 | 13.25 |
| 04 Tue August 2026 | 124.75 | 13.05 | 12.75 |
| 03 Mon August 2026 | 124.75 | 16.45 | 11.25 |
| 31 Fri July 2026 | 124.75 | 16.45 | 11.25 |
| 30 Thu July 2026 | 124.75 | 19.55 | 11.75 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 150.50 | 6.85 | 17.44 |
| 04 Tue August 2026 | 150.50 | 8.95 | 22.78 |
| 03 Mon August 2026 | 150.50 | 9.50 | 17.22 |
| 31 Fri July 2026 | 150.50 | 12.80 | 12.67 |
| 30 Thu July 2026 | 150.50 | 15.40 | 16.56 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 157.25 | 4.60 | 12.5 |
| 04 Tue August 2026 | 157.25 | 6.50 | 12 |
| 03 Mon August 2026 | 157.25 | 11.20 | 8.5 |
| 31 Fri July 2026 | 157.25 | 11.20 | 8.5 |
| 30 Thu July 2026 | 157.25 | 11.20 | 8.5 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 174.70 | 3.80 | 18 |
| 04 Tue August 2026 | 174.70 | 5.50 | 19 |
| 03 Mon August 2026 | 174.70 | 5.30 | 22 |
| 31 Fri July 2026 | 174.70 | 9.10 | 25.5 |
| 30 Thu July 2026 | 174.70 | 9.10 | 25.5 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 192.80 | 3.70 | 1 |
| 04 Tue August 2026 | 192.80 | 3.70 | 1 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 225.55 | 3.00 | 13.67 |
| 04 Tue August 2026 | 196.60 | 3.00 | 13.67 |
| 03 Mon August 2026 | 196.60 | 3.30 | 16.33 |
| 31 Fri July 2026 | 196.60 | 6.25 | 13.33 |
| 30 Thu July 2026 | 213.05 | 6.25 | 20 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 230.00 | 2.70 | 93 |
| 04 Tue August 2026 | 230.00 | 2.80 | 93 |
| 03 Mon August 2026 | 230.00 | 2.05 | 97.5 |
| 31 Fri July 2026 | 230.00 | 3.40 | 79 |
| 30 Thu July 2026 | 230.00 | 4.30 | 64 |
OdishaCement DALBHARAT Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 298.70 | 1.40 | 6.22 |
| 03 Mon August 2026 | 290.50 | 1.35 | 9.33 |
| 31 Fri July 2026 | 290.50 | 2.05 | 9.17 |
| 30 Thu July 2026 | 310.10 | 2.05 | 6.11 |
OdishaCement DALBHARAT Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 319.30 | 1.05 | 8.5 |
| 30 Thu July 2026 | 349.30 | 1.35 | 3.4 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
