Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2048.2 and 2078.3
| Intraday Target 1 | 2040.93 |
| Intraday Target 2 | 2055.47 |
| Intraday Target 3 | 2071.0333333333 |
| Intraday Target 4 | 2085.57 |
| Intraday Target 5 | 2101.13 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2070.00 (-0.8%) | 2086.60 | 2056.50 - 2086.60 | 1.1945 times | Thu 19 February 2026 | 2086.60 (-1.99%) | 2135.30 | 2062.00 - 2141.10 | 1.686 times | Wed 18 February 2026 | 2128.90 (0.76%) | 2108.60 | 2088.10 - 2137.00 | 1.2577 times | Tue 17 February 2026 | 2112.90 (-1.1%) | 2125.60 | 2102.20 - 2154.00 | 0.7259 times | Mon 16 February 2026 | 2136.30 (-0.19%) | 2140.30 | 2121.00 - 2146.20 | 0.58 times | Fri 13 February 2026 | 2140.30 (-1.42%) | 2160.00 | 2120.40 - 2163.30 | 0.4975 times | Thu 12 February 2026 | 2171.20 (-0.18%) | 2170.90 | 2153.00 - 2185.00 | 0.5803 times | Wed 11 February 2026 | 2175.20 (-0.74%) | 2191.40 | 2160.90 - 2191.40 | 1.0202 times | Tue 10 February 2026 | 2191.40 (-0.2%) | 2214.00 | 2180.60 - 2219.90 | 1.3324 times | Mon 09 February 2026 | 2195.70 (3.65%) | 2118.30 | 2111.90 - 2210.00 | 1.1254 times | Fri 06 February 2026 | 2118.30 (-1.64%) | 2157.00 | 2100.00 - 2157.00 | 0.2809 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2014.5 and 2112
| Weekly Target 1 | 1996 |
| Weekly Target 2 | 2033 |
| Weekly Target 3 | 2093.5 |
| Weekly Target 4 | 2130.5 |
| Weekly Target 5 | 2191 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.577 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.4829 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.0891 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.1413 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.2621 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.0469 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.6775 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.0776 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 0.9746 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.6709 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.01 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1784.05 and 2144.95
| Monthly Target 1 | 1688.73 |
| Monthly Target 2 | 1879.37 |
| Monthly Target 3 | 2049.6333333333 |
| Monthly Target 4 | 2240.27 |
| Monthly Target 5 | 2410.53 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2070.00 (0.22%) | 2085.00 | 1859.00 - 2219.90 | 0.46 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.1484 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8448 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5096 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0716 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5551 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0177 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2736 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8771 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2421 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.323 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1764 and 2165
| Yearly Target 1 | 1662 |
| Yearly Target 2 | 1866 |
| Yearly Target 3 | 2063 |
| Yearly Target 4 | 2267 |
| Yearly Target 5 | 2464 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2070.00 (-2.86%) | 2145.30 | 1859.00 - 2260.00 | 0.1794 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4317 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6756 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2423 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1206 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9532 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8752 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5221 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2119.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2126.1
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 50 points
Upper Bollinger band is at 2214 and lower is at 2018, while middle bands are at 2067 and 2165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.59 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2106.94 |
| 12 day DMA | 2140.03 |
| 20 day DMA | 2115.33 |
| 35 day DMA | 2121.98 |
| 50 day DMA | 2110.2 |
| 100 day DMA | 2103.83 |
| 150 day DMA | 2176.25 |
| 200 day DMA | 2157.57 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.6 | 2118.9 | 2135.05 |
| 12 day EMA | 2119.76 | 2128.8 | 2136.47 |
| 20 day EMA | 2120.58 | 2125.9 | 2130.03 |
| 35 day EMA | 2109.66 | 2111.99 | 2113.48 |
| 50 day EMA | 2098.75 | 2099.92 | 2100.46 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2106.94 | 2121 | 2137.92 |
| 12 day SMA | 2140.03 | 2145.97 | 2147.97 |
| 20 day SMA | 2115.33 | 2116.08 | 2118.93 |
| 35 day SMA | 2121.98 | 2123.87 | 2125.14 |
| 50 day SMA | 2110.2 | 2107.69 | 2105.32 |
| 100 day SMA | 2103.83 | 2105.28 | 2107.04 |
| 150 day SMA | 2176.25 | 2176.87 | 2177.51 |
| 200 day SMA | 2157.57 | 2157.09 | 2156.42 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 34.51
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 41.52
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2069.60 | 2066.40 | 2051.50 to 2083.80 | 0.4 times |
| 19 Thu | 2082.10 | 2144.50 | 2067.30 to 2150.50 | 0.81 times |
| 18 Wed | 2131.90 | 2095.00 | 2088.90 to 2139.00 | 1.21 times |
| 17 Tue | 2113.80 | 2135.50 | 2102.50 to 2156.00 | 1.27 times |
| 16 Mon | 2144.20 | 2150.20 | 2127.60 to 2150.90 | 1.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2082.20 | 2077.40 | 2065.30 to 2096.30 | 2.25 times |
| 19 Thu | 2094.60 | 2120.50 | 2084.00 to 2168.80 | 1.48 times |
| 18 Wed | 2145.50 | 2125.20 | 2084.50 to 2152.90 | 0.63 times |
| 17 Tue | 2129.20 | 2128.70 | 2116.90 to 2168.40 | 0.4 times |
| 16 Mon | 2157.40 | 2150.20 | 2138.10 to 2159.50 | 0.24 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2091.90 | 2104.40 | 2090.80 to 2104.40 | 1.11 times |
| 19 Thu | 2207.90 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 18 Wed | 2207.90 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 17 Tue | 2207.90 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 16 Mon | 2207.90 | 0.00 | 0.00 to 0.00 | 0.97 times |
Option chain for Odisha Cement DALBHARAT 24 Tue February 2026 expiry
OdishaCement DALBHARAT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 412.50 | 0.19 |
| 19 Thu February 2026 | 0.10 | 412.50 | 0.08 |
| 18 Wed February 2026 | 0.30 | 412.50 | 0.08 |
| 17 Tue February 2026 | 0.30 | 412.50 | 0.08 |
| 16 Mon February 2026 | 0.30 | 377.10 | 0.06 |
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 420.00 | 6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 268.75 | 0.1 |
| 19 Thu February 2026 | 0.30 | 268.75 | 0.09 |
| 18 Wed February 2026 | 0.60 | 251.45 | 0.11 |
| 17 Tue February 2026 | 1.25 | 251.45 | 0.1 |
| 16 Mon February 2026 | 1.55 | 251.45 | 0.1 |
OdishaCement DALBHARAT Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 148.35 | 0.06 |
| 19 Thu February 2026 | 0.35 | 148.35 | 0.04 |
| 18 Wed February 2026 | 1.10 | 148.35 | 0.04 |
| 17 Tue February 2026 | 1.60 | 148.35 | 0.06 |
| 16 Mon February 2026 | 2.55 | 148.35 | 0.05 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 230.00 | 0.04 |
| 19 Thu February 2026 | 0.50 | 102.75 | 0.03 |
| 18 Wed February 2026 | 1.60 | 102.75 | 0.01 |
| 17 Tue February 2026 | 2.40 | 102.75 | 0.01 |
| 16 Mon February 2026 | 4.50 | 102.75 | 0.01 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 171.05 | 0.16 |
| 19 Thu February 2026 | 2.95 | 171.05 | 0.16 |
| 18 Wed February 2026 | 2.95 | 171.05 | 0.16 |
| 17 Tue February 2026 | 2.95 | 171.05 | 0.16 |
| 16 Mon February 2026 | 4.95 | 143.90 | 0.16 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 181.95 | 0.08 |
| 19 Thu February 2026 | 0.85 | 86.00 | 0.15 |
| 18 Wed February 2026 | 2.85 | 86.00 | 0.13 |
| 17 Tue February 2026 | 3.85 | 86.00 | 0.11 |
| 16 Mon February 2026 | 7.00 | 86.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 153.00 | 0.22 |
| 19 Thu February 2026 | 1.00 | 153.00 | 0.15 |
| 18 Wed February 2026 | 4.40 | 76.00 | 0.12 |
| 17 Tue February 2026 | 5.20 | 76.00 | 0.1 |
| 16 Mon February 2026 | 10.00 | 76.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.30 | 164.70 | 0.2 |
| 19 Thu February 2026 | 1.25 | 95.65 | 0.31 |
| 18 Wed February 2026 | 6.05 | 95.65 | 0.22 |
| 17 Tue February 2026 | 6.70 | 112.80 | 0.38 |
| 16 Mon February 2026 | 13.10 | 86.55 | 0.36 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 130.00 | 0.35 |
| 19 Thu February 2026 | 1.95 | 104.05 | 0.25 |
| 18 Wed February 2026 | 8.95 | 80.75 | 0.22 |
| 17 Tue February 2026 | 9.90 | 94.65 | 0.33 |
| 16 Mon February 2026 | 17.90 | 78.05 | 0.34 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 113.35 | 0.29 |
| 19 Thu February 2026 | 2.95 | 63.65 | 0.44 |
| 18 Wed February 2026 | 13.25 | 63.65 | 0.38 |
| 17 Tue February 2026 | 14.10 | 79.50 | 0.55 |
| 16 Mon February 2026 | 24.10 | 59.00 | 0.3 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.45 | 88.00 | 0.99 |
| 19 Thu February 2026 | 4.75 | 87.20 | 0.97 |
| 18 Wed February 2026 | 18.70 | 47.75 | 0.86 |
| 17 Tue February 2026 | 19.70 | 65.50 | 0.87 |
| 16 Mon February 2026 | 32.75 | 53.85 | 0.9 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.85 | 68.70 | 0.37 |
| 19 Thu February 2026 | 7.75 | 69.95 | 0.59 |
| 18 Wed February 2026 | 27.00 | 37.25 | 0.46 |
| 17 Tue February 2026 | 26.75 | 53.00 | 0.44 |
| 16 Mon February 2026 | 41.90 | 38.90 | 0.54 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.10 | 60.80 | 0.56 |
| 19 Thu February 2026 | 12.30 | 45.35 | 0.84 |
| 18 Wed February 2026 | 39.05 | 27.15 | 4.18 |
| 17 Tue February 2026 | 35.25 | 40.80 | 1.15 |
| 16 Mon February 2026 | 54.75 | 31.40 | 2.16 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.95 | 45.50 | 0.57 |
| 19 Thu February 2026 | 19.50 | 34.25 | 0.62 |
| 18 Wed February 2026 | 51.15 | 21.15 | 1.97 |
| 17 Tue February 2026 | 47.15 | 33.20 | 2.86 |
| 16 Mon February 2026 | 67.25 | 24.80 | 2.86 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.35 | 34.15 | 0.81 |
| 19 Thu February 2026 | 28.55 | 25.50 | 0.99 |
| 18 Wed February 2026 | 59.20 | 15.20 | 2.38 |
| 17 Tue February 2026 | 59.20 | 25.55 | 1.36 |
| 16 Mon February 2026 | 82.55 | 18.65 | 1.28 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 110.00 | 24.70 | 1.4 |
| 19 Thu February 2026 | 110.00 | 19.90 | 1.69 |
| 18 Wed February 2026 | 110.00 | 11.10 | 2.64 |
| 17 Tue February 2026 | 110.00 | 20.05 | 2.33 |
| 16 Mon February 2026 | 110.00 | 15.30 | 2.29 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.70 | 20.30 | 13.7 |
| 19 Thu February 2026 | 56.20 | 16.90 | 24.84 |
| 18 Wed February 2026 | 97.15 | 8.05 | 22.11 |
| 17 Tue February 2026 | 115.15 | 15.95 | 6.75 |
| 16 Mon February 2026 | 115.15 | 12.20 | 6.86 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 59.85 | 17.50 | 5.38 |
| 19 Thu February 2026 | 65.35 | 10.25 | 2.79 |
| 18 Wed February 2026 | 107.10 | 5.60 | 1.71 |
| 17 Tue February 2026 | 107.10 | 12.75 | 6.1 |
| 16 Mon February 2026 | 169.05 | 10.00 | 4.57 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 78.45 | 13.35 | 39 |
| 19 Thu February 2026 | 80.00 | 6.90 | 12.28 |
| 18 Wed February 2026 | 142.85 | 3.90 | 22 |
| 17 Tue February 2026 | 123.00 | 10.55 | 82.42 |
| 16 Mon February 2026 | 147.00 | 8.70 | 85.92 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 99.10 | 11.45 | 2.09 |
| 19 Thu February 2026 | 99.10 | 5.40 | 1.59 |
| 18 Wed February 2026 | 142.60 | 3.35 | 4.92 |
| 17 Tue February 2026 | 142.60 | 8.60 | 5.25 |
| 16 Mon February 2026 | 210.50 | 7.60 | 3 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 158.45 | 8.60 | 4.75 |
| 19 Thu February 2026 | 158.45 | 4.00 | 3.5 |
| 18 Wed February 2026 | 158.45 | 2.25 | 5.63 |
| 17 Tue February 2026 | 158.45 | 7.00 | 5.69 |
| 16 Mon February 2026 | 184.65 | 7.40 | 5.69 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 137.25 | 6.80 | 5.91 |
| 19 Thu February 2026 | 137.25 | 2.65 | 6.73 |
| 18 Wed February 2026 | 210.25 | 1.95 | 9.1 |
| 17 Tue February 2026 | 210.25 | 5.65 | 8.8 |
| 16 Mon February 2026 | 210.25 | 5.25 | 10.3 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 141.25 | 5.05 | 10.67 |
| 19 Thu February 2026 | 204.10 | 2.80 | 13.6 |
| 18 Wed February 2026 | 115.75 | 1.50 | 12.86 |
| 17 Tue February 2026 | 115.75 | 8.05 | 13.71 |
| 16 Mon February 2026 | 115.75 | 8.05 | 13.71 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 169.65 | 3.95 | 41.2 |
| 19 Thu February 2026 | 159.60 | 1.80 | 33.17 |
| 18 Wed February 2026 | 159.60 | 1.25 | 45.67 |
| 17 Tue February 2026 | 159.60 | 4.10 | 130.5 |
| 16 Mon February 2026 | 159.60 | 4.15 | 142.83 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 309.30 | 1.00 | 3.6 |
| 19 Thu February 2026 | 309.30 | 1.00 | 3.6 |
| 18 Wed February 2026 | 309.30 | 1.00 | 3.6 |
| 17 Tue February 2026 | 309.30 | 3.65 | 9.2 |
| 16 Mon February 2026 | 309.30 | 3.65 | 9.2 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 284.55 | 2.45 | 10 |
| 19 Thu February 2026 | 284.55 | 1.00 | 11.33 |
| 18 Wed February 2026 | 284.55 | 1.30 | 12.33 |
| 17 Tue February 2026 | 284.55 | 2.00 | 14.33 |
| 16 Mon February 2026 | 284.55 | 2.55 | 18.67 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 450.80 | 0.50 | 10.67 |
| 19 Thu February 2026 | 450.80 | 0.20 | 11.33 |
| 18 Wed February 2026 | 450.80 | 0.65 | 11.67 |
| 17 Tue February 2026 | 450.80 | 0.55 | 11.67 |
| 16 Mon February 2026 | 450.80 | 1.50 | 12.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
