ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong intraday Stock price targets for OdishaCement are 1369.5 and 1441.4

Intraday Target 11356.7
Intraday Target 21382.3
Intraday Target 31428.6
Intraday Target 41454.2
Intraday Target 51500.5

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Thu 29 October 2026 1407.90 (-4.51%) 1470.00 1403.00 - 1474.90 4.5386 times
Wed 28 October 2026 1474.40 (-2.94%) 1502.00 1466.10 - 1518.30 0.7595 times
Tue 27 October 2026 1519.00 (-6.57%) 1545.00 1502.00 - 1579.00 2.6488 times
Mon 26 October 2026 1625.80 (2.17%) 1592.00 1574.30 - 1631.00 0.1951 times
Fri 23 October 2026 1591.30 (-1.81%) 1601.00 1581.30 - 1625.80 0.1256 times
Thu 22 October 2026 1620.60 (-0.22%) 1606.70 1597.00 - 1625.00 0.2057 times
Wed 21 October 2026 1624.20 (0.1%) 1630.00 1605.10 - 1662.00 0.1482 times
Mon 19 October 2026 1622.60 (-3.67%) 1669.00 1611.00 - 1690.80 0.1614 times
Fri 16 October 2026 1684.40 (4.62%) 1601.00 1595.00 - 1709.00 1.1343 times
Thu 15 October 2026 1610.00 (-0.65%) 1625.00 1607.80 - 1644.60 0.0828 times
Wed 14 October 2026 1620.60 (-2.03%) 1654.10 1614.10 - 1665.80 0.1263 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1291.45 and 1519.45

Weekly Target 11252.63
Weekly Target 21330.27
Weekly Target 31480.6333333333
Weekly Target 41558.27
Weekly Target 51708.63

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Thu 29 October 2026 1407.90 (-11.53%) 1592.00 1403.00 - 1631.00 2.6167 times
Fri 23 October 2026 1591.30 (-5.53%) 1669.00 1581.30 - 1690.80 0.206 times
Fri 16 October 2026 1684.40 (5.37%) 1590.10 1580.00 - 1709.00 0.512 times
Fri 09 October 2026 1598.60 (-4.96%) 1682.10 1585.10 - 1697.80 0.222 times
Thu 01 October 2026 1682.10 (-1.06%) 1692.00 1630.10 - 1698.50 0.3801 times
Fri 25 September 2026 1700.20 (-3.47%) 1765.00 1680.70 - 1814.40 0.5281 times
Fri 18 September 2026 1761.40 (0.85%) 1746.60 1676.40 - 1805.00 0.6117 times
Fri 11 September 2026 1746.60 (-0.15%) 1750.00 1671.80 - 1762.20 0.4437 times
Fri 04 September 2026 1749.30 (-5.2%) 1847.80 1740.00 - 1897.80 2.7693 times
Fri 28 August 2026 1845.30 (-1.85%) 1881.90 1780.10 - 1913.00 1.7105 times
Fri 21 August 2026 1880.00 (2.06%) 1856.40 1825.00 - 1925.00 1.8188 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1252.45 and 1558.45

Monthly Target 11200.63
Monthly Target 21304.27
Monthly Target 31506.6333333333
Monthly Target 41610.27
Monthly Target 51812.63

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Thu 29 October 2026 1407.90 (-16.38%) 1672.00 1403.00 - 1709.00 0.5749 times
Wed 30 September 2026 1683.70 (-9.29%) 1886.00 1630.10 - 1886.00 0.3449 times
Mon 31 August 2026 1856.20 (3.14%) 1799.70 1780.10 - 1925.00 1.1511 times
Fri 31 July 2026 1799.70 (5.83%) 1700.60 1683.00 - 1887.70 1.188 times
Tue 30 June 2026 1700.60 (-2.72%) 1748.30 1605.00 - 1773.30 1.122 times
Fri 29 May 2026 1748.20 (-8.29%) 1928.70 1675.10 - 2007.60 1.5448 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 0.9903 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.8465 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.813 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.4245 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 1.048 times

 monthly chart OdishaCement

Yearly price and charts OdishaCement

Strong yearly Stock price targets for OdishaCement DALBHARAT are 976.95 and 1833.95

Yearly Target 1833.3
Yearly Target 21120.6
Yearly Target 31690.3
Yearly Target 41977.6
Yearly Target 52547.3

Yearly price and volumes Odisha Cement

Date Closing Open Range Volume
Thu 29 October 2026 1407.90 (-33.93%) 2145.30 1403.00 - 2260.00 0.8248 times
Wed 31 December 2025 2130.90 (20.58%) 1768.80 1601.00 - 2496.30 1.3135 times
Tue 31 December 2024 1767.25 (-22.33%) 2307.50 1651.40 - 2428.60 1.5373 times
Fri 29 December 2023 2275.20 (22.14%) 1862.80 1672.00 - 2430.70 1.1398 times
Fri 30 December 2022 1862.80 (0.81%) 1849.55 1212.50 - 2104.15 1.0281 times
Fri 31 December 2021 1847.90 (71.14%) 1083.90 1061.00 - 2548.40 0.8745 times
Thu 31 December 2020 1079.75 (34.92%) 810.00 402.70 - 1198.00 0.803 times
Tue 31 December 2019 800.30 (0%) 1030.00 750.10 - 1219.90 0.479 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1563.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.55

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1612 and price is deviating by 70 points

Upper Bollinger band is at 1752 and lower is at 1472, while middle bands are at 1542 and 1682

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.

OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdishaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.02 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1523.68
12 day DMA 1587.91
20 day DMA 1611.76
35 day DMA 1655.92
50 day DMA 1708.26
100 day DMA 1740.04
150 day DMA 1776.84
200 day DMA 1845.47

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.811548.761585.94
12 day EMA1563.891592.241613.66
20 day EMA1600.831621.131636.57
35 day EMA1653.821668.31679.72
50 day EMA1699.931711.841721.53

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.681566.221596.18
12 day SMA1587.911606.131616.48
20 day SMA1611.761623.241632.1
35 day SMA1655.921664.671672.52
50 day SMA1708.261716.991724.34
100 day SMA1740.041742.851745.35
150 day SMA1776.841779.661782.61
200 day SMA1845.471849.011852.31

Fundamentals, profit and EPS of Odisha Cement DALBHARAT

EPS is 60.73 and PE is: 23.18

Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)

Debt: 7406.00 in crores

Market capitalization: 32268.85

EPS is 63.23 and PE is: 22.27

Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)

Debt: 7082.00 in crores

Market capitalization: 34838.50

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top