OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1848.88 and 1891.18

Daily Target 11837.72
Daily Target 21860.03
Daily Target 31880.0166666667
Daily Target 41902.33
Daily Target 51922.32

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Fri 14 June 2024 1882.35 (-1.02%) 1888.95 1857.70 - 1900.00 0.5411 times
Thu 13 June 2024 1901.80 (0.09%) 1910.00 1878.55 - 1910.00 0.5746 times
Wed 12 June 2024 1900.10 (0.64%) 1895.00 1870.00 - 1912.55 1.3196 times
Tue 11 June 2024 1887.95 (0.66%) 1890.05 1871.00 - 1900.80 0.7468 times
Mon 10 June 2024 1875.50 (3.62%) 1825.00 1809.95 - 1878.95 1.0761 times
Fri 07 June 2024 1809.95 (2.48%) 1766.10 1757.30 - 1829.35 0.9609 times
Thu 06 June 2024 1766.10 (1.78%) 1747.00 1741.60 - 1779.80 0.7793 times
Wed 05 June 2024 1735.15 (2.35%) 1714.85 1693.15 - 1745.25 0.9086 times
Tue 04 June 2024 1695.25 (-8.76%) 1845.00 1651.40 - 1845.00 1.6827 times
Mon 03 June 2024 1858.00 (4.63%) 1824.95 1800.00 - 1882.00 1.4104 times
Fri 31 May 2024 1775.70 (0.47%) 1766.05 1750.00 - 1784.95 0.4476 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1846.15 and 1948.75

Weekly Target 11765.68
Weekly Target 21824.02
Weekly Target 31868.2833333333
Weekly Target 41926.62
Weekly Target 51970.88

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Fri 14 June 2024 1882.35 (4%) 1825.00 1809.95 - 1912.55 1.1794 times
Fri 07 June 2024 1809.95 (1.93%) 1824.95 1651.40 - 1882.00 1.5903 times
Fri 31 May 2024 1775.70 (-0.93%) 1799.00 1743.05 - 1811.95 0.7642 times
Fri 24 May 2024 1792.45 (-1.46%) 1828.00 1788.00 - 1860.15 0.7846 times
Sat 18 May 2024 1818.95 (6.07%) 1720.00 1698.90 - 1823.20 0.5313 times
Fri 10 May 2024 1714.85 (-4.52%) 1811.00 1705.00 - 1816.10 0.745 times
Fri 03 May 2024 1796.10 (-0.2%) 1810.00 1781.55 - 1850.05 0.778 times
Fri 26 April 2024 1799.75 (-7.39%) 1964.50 1767.05 - 1988.35 2.3157 times
Fri 19 April 2024 1943.45 (-0.44%) 1925.05 1908.45 - 1986.20 0.6086 times
Fri 12 April 2024 1952.05 (-1.86%) 2012.00 1939.05 - 2044.55 0.7029 times
Fri 05 April 2024 1989.10 (2.42%) 1942.05 1942.05 - 2058.90 1.5082 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1766.88 and 2028.03

Monthly Target 11554.28
Monthly Target 21718.32
Monthly Target 31815.4333333333
Monthly Target 41979.47
Monthly Target 52076.58

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 14 June 2024 1882.35 (6.01%) 1824.95 1651.40 - 1912.55 0.7449 times
Fri 31 May 2024 1775.70 (-3.4%) 1841.15 1698.90 - 1860.15 0.8865 times
Tue 30 April 2024 1838.15 (-5.35%) 1942.05 1767.05 - 2058.90 1.4638 times
Thu 28 March 2024 1942.15 (-4.09%) 2025.00 1803.15 - 2103.15 0.8384 times
Thu 29 February 2024 2024.90 (-11.18%) 2300.00 1986.30 - 2300.00 0.9984 times
Wed 31 January 2024 2279.80 (0.2%) 2307.50 2071.05 - 2428.60 1.042 times
Fri 29 December 2023 2275.20 (2.6%) 2245.35 2137.20 - 2430.70 0.9978 times
Thu 30 November 2023 2217.55 (5.38%) 2119.40 2065.05 - 2260.45 0.9384 times
Tue 31 October 2023 2104.25 (-12.48%) 2404.35 1995.05 - 2409.55 1.0374 times
Fri 29 September 2023 2404.35 (15.31%) 2069.85 2069.85 - 2424.75 1.0524 times
Thu 31 August 2023 2085.05 (6.72%) 1935.00 1873.30 - 2118.00 0.577 times

 monthly chart OdishaCement

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1843.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1845.98

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1818 and price is deviating by 56 points

Upper Bollinger band is at 1929 and lower is at 1708, while middle bands are at 1763 and 1874

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdishaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.18 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1889.54
12 day DMA 1821.27
20 day DMA 1817.91
35 day DMA 1801.66
50 day DMA 1850.52
100 day DMA 1954.31
150 day DMA 2056.68
200 day DMA 2098.28

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1875.581872.21857.4
12 day EMA1843.141836.011824.05
20 day EMA1830.921825.511817.48
35 day EMA1845.21843.011839.55
50 day EMA1864.741864.021862.48

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1889.541875.061847.92
12 day SMA1821.271812.361804
20 day SMA1817.911814.521808.9
35 day SMA1801.661799.491801.23
50 day SMA1850.521853.441855.25
100 day SMA1954.311957.31960.2
150 day SMA2056.682058.072059.39
200 day SMA2098.282098.852099.3

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 1878.25 1889.30 1854.75 to 1895.00 1.04 times
13 Thu 1904.65 1904.50 1876.95 to 1915.35 1.02 times
12 Wed 1901.10 1904.25 1870.30 to 1916.45 0.99 times
11 Tue 1886.50 1893.40 1870.30 to 1897.90 0.97 times
10 Mon 1876.60 1819.90 1810.25 to 1880.20 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 1891.00 1901.00 1867.50 to 1905.25 1.77 times
13 Thu 1915.40 1911.05 1891.00 to 1919.70 1.11 times
12 Wed 1913.90 1905.60 1885.70 to 1935.00 0.87 times
11 Tue 1899.85 1902.05 1885.80 to 1909.95 0.7 times
10 Mon 1889.10 1831.25 1824.15 to 1892.25 0.55 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 1900.00 1895.35 1871.15 to 1908.00 1.06 times
13 Thu 1926.60 1922.80 1913.00 to 1927.10 1.01 times
12 Wed 1925.00 1925.00 1907.80 to 1932.25 1.08 times
11 Tue 1920.00 1915.35 1900.00 to 1922.00 1.01 times
10 Mon 1907.15 1852.00 1852.00 to 1910.15 0.83 times

Option chain for Odisha Cement DALBHARAT 27 Thu June 2024 expiry

OdishaCement DALBHARAT Option strike: 2120.00

Date CE PE PCR
14 Fri June 2024 2.05220.00 0.13
13 Thu June 2024 2.90220.00 0.13
12 Wed June 2024 5.50220.00 0.13
11 Tue June 2024 5.55235.00 0.13
10 Mon June 2024 5.55264.00 0.11

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
14 Fri June 2024 3.15230.00 0
13 Thu June 2024 3.55230.00 0
12 Wed June 2024 5.25230.00 0
11 Tue June 2024 6.65230.00 0.01
10 Mon June 2024 6.80230.00 0

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
14 Fri June 2024 7.55218.85 0.11
13 Thu June 2024 5.60222.20 0.11
12 Wed June 2024 5.60222.20 0.11
11 Tue June 2024 7.80222.20 0.11
10 Mon June 2024 7.75222.20 0.11

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
14 Fri June 2024 7.85150.00 0.08
13 Thu June 2024 7.85150.00 0.08
12 Wed June 2024 10.55140.60 0.05
11 Tue June 2024 10.95177.05 0.02
10 Mon June 2024 11.35177.05 0.02

OdishaCement DALBHARAT Option strike: 2020.00

Date CE PE PCR
14 Fri June 2024 8.15149.50 0.02
13 Thu June 2024 10.95149.50 0.05
12 Wed June 2024 13.55149.50 0.05
11 Tue June 2024 13.50149.50 0.05

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
14 Fri June 2024 9.85135.00 0.05
13 Thu June 2024 13.85127.60 0.05
12 Wed June 2024 16.10116.80 0.06
11 Tue June 2024 15.20123.20 0.06
10 Mon June 2024 16.70141.00 0.05

OdishaCement DALBHARAT Option strike: 1980.00

Date CE PE PCR
14 Fri June 2024 12.75110.00 0.07
13 Thu June 2024 18.95110.00 0.09
12 Wed June 2024 20.30141.15 0.07
11 Tue June 2024 18.00141.15 0.06
10 Mon June 2024 20.40141.15 0.05

OdishaCement DALBHARAT Option strike: 1960.00

Date CE PE PCR
14 Fri June 2024 15.75126.30 0.03
13 Thu June 2024 23.00126.30 0.03
12 Wed June 2024 24.95126.30 0.03
11 Tue June 2024 21.85126.30 0.02
10 Mon June 2024 24.75126.30 0.02

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
14 Fri June 2024 20.50150.00 0.01
13 Thu June 2024 29.80150.00 0.01
12 Wed June 2024 31.15150.00 0.02
11 Tue June 2024 27.30150.00 0.03
10 Mon June 2024 30.30150.00 0.05

OdishaCement DALBHARAT Option strike: 1920.00

Date CE PE PCR
14 Fri June 2024 26.5552.00 0.04
13 Thu June 2024 37.3052.00 0.04
12 Wed June 2024 37.8066.25 0.03
11 Tue June 2024 32.7089.80 0.05
10 Mon June 2024 36.5089.80 0.07

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
14 Fri June 2024 34.4054.65 0.11
13 Thu June 2024 45.5541.15 0.17
12 Wed June 2024 46.6043.65 0.17
11 Tue June 2024 41.1053.25 0.1
10 Mon June 2024 43.9065.10 0.06

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
14 Fri June 2024 41.6541.30 0.44
13 Thu June 2024 55.1031.40 0.66
12 Wed June 2024 54.7035.05 0.56
11 Tue June 2024 48.9042.25 0.37
10 Mon June 2024 52.0556.00 0.08

OdishaCement DALBHARAT Option strike: 1860.00

Date CE PE PCR
14 Fri June 2024 50.9032.20 0.83
13 Thu June 2024 65.4523.10 0.82
12 Wed June 2024 66.1524.60 0.65
11 Tue June 2024 60.1533.80 0.44
10 Mon June 2024 61.0544.00 0.39

OdishaCement DALBHARAT Option strike: 1840.00

Date CE PE PCR
14 Fri June 2024 61.5023.05 0.86
13 Thu June 2024 77.2016.25 0.74
12 Wed June 2024 78.8017.80 0.81
11 Tue June 2024 69.1025.80 0.66
10 Mon June 2024 70.9533.45 0.62

OdishaCement DALBHARAT Option strike: 1820.00

Date CE PE PCR
14 Fri June 2024 70.0015.30 0.47
13 Thu June 2024 93.009.60 0.36
12 Wed June 2024 102.7512.00 0.37
11 Tue June 2024 85.0017.65 0.27
10 Mon June 2024 81.8025.15 0.32

OdishaCement DALBHARAT Option strike: 1800.00

Date CE PE PCR
14 Fri June 2024 87.909.45 3.42
13 Thu June 2024 110.205.90 3.21
12 Wed June 2024 109.007.25 3.1
11 Tue June 2024 98.4511.85 2.22
10 Mon June 2024 95.0017.95 1.91

OdishaCement DALBHARAT Option strike: 1780.00

Date CE PE PCR
14 Fri June 2024 120.006.45 1.82
13 Thu June 2024 120.003.20 1.07
12 Wed June 2024 107.605.10 1.08
11 Tue June 2024 111.008.95 0.74
10 Mon June 2024 111.1512.85 0.71

OdishaCement DALBHARAT Option strike: 1760.00

Date CE PE PCR
14 Fri June 2024 123.854.65 1.08
13 Thu June 2024 138.002.15 1.06
12 Wed June 2024 146.353.35 1.03
11 Tue June 2024 135.505.95 1.04
10 Mon June 2024 127.059.35 1.52

OdishaCement DALBHARAT Option strike: 1740.00

Date CE PE PCR
14 Fri June 2024 130.003.90 2.83
13 Thu June 2024 160.701.45 2.29
12 Wed June 2024 160.702.60 2.36
11 Tue June 2024 155.054.60 1.11
10 Mon June 2024 143.907.00 1.19

OdishaCement DALBHARAT Option strike: 1720.00

Date CE PE PCR
14 Fri June 2024 160.003.05 2
13 Thu June 2024 143.951.20 1.72
12 Wed June 2024 143.952.15 1.79
11 Tue June 2024 143.953.40 1.79
10 Mon June 2024 143.955.00 1.62

OdishaCement DALBHARAT Option strike: 1700.00

Date CE PE PCR
14 Fri June 2024 194.102.50 4.34
13 Thu June 2024 194.101.10 5.19
12 Wed June 2024 179.651.90 3.26
11 Tue June 2024 192.603.00 3.99
10 Mon June 2024 181.404.05 4.98

OdishaCement DALBHARAT Option strike: 1520.00

Date CE PE PCR
14 Fri June 2024 282.801.00 9
13 Thu June 2024 282.801.00 9
12 Wed June 2024 282.801.00 9
11 Tue June 2024 282.800.75 10
10 Mon June 2024 282.800.70 50

OdishaCement DALBHARAT Option strike: 1480.00

Date CE PE PCR
14 Fri June 2024 288.8512.60 1
13 Thu June 2024 288.8512.60 1
12 Wed June 2024 288.8512.60 1
11 Tue June 2024 288.8512.60 1
10 Mon June 2024 288.8512.60 1

Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top