Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2047.15 and 2108.05
| Intraday Target 1 | 1997.73 |
| Intraday Target 2 | 2035.67 |
| Intraday Target 3 | 2058.6333333333 |
| Intraday Target 4 | 2096.57 |
| Intraday Target 5 | 2119.53 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2073.60 (1.13%) | 2042.20 | 2020.70 - 2081.60 | 1.2588 times | Fri 09 January 2026 | 2050.40 (-0.76%) | 2061.00 | 2041.70 - 2083.90 | 0.6746 times | Thu 08 January 2026 | 2066.20 (-2.59%) | 2116.00 | 2061.10 - 2116.30 | 1.1022 times | Wed 07 January 2026 | 2121.20 (0.26%) | 2124.50 | 2115.90 - 2149.80 | 0.5871 times | Tue 06 January 2026 | 2115.60 (-0.86%) | 2133.90 | 2103.80 - 2143.10 | 0.7054 times | Mon 05 January 2026 | 2133.90 (-0.61%) | 2168.00 | 2127.20 - 2176.00 | 1.0991 times | Fri 02 January 2026 | 2147.10 (0.51%) | 2108.80 | 2108.80 - 2157.90 | 0.8774 times | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.5777 times | Wed 31 December 2025 | 2130.90 (0.15%) | 2127.70 | 2122.20 - 2147.80 | 0.7133 times | Tue 30 December 2025 | 2127.70 (-1.47%) | 2163.00 | 2118.10 - 2165.00 | 2.4044 times | Mon 29 December 2025 | 2159.40 (-0.06%) | 2174.00 | 2153.80 - 2197.00 | 2.057 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2047.15 and 2108.05
| Weekly Target 1 | 1997.73 |
| Weekly Target 2 | 2035.67 |
| Weekly Target 3 | 2058.6333333333 |
| Weekly Target 4 | 2096.57 |
| Weekly Target 5 | 2119.53 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2073.60 (1.13%) | 2042.20 | 2020.70 - 2081.60 | 0.2957 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.9792 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.5574 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.4086 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.9697 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.4598 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.6503 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.3242 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.8138 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.5412 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.7611 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1969.5 and 2124.8
| Monthly Target 1 | 1934.8 |
| Monthly Target 2 | 2004.2 |
| Monthly Target 3 | 2090.1 |
| Monthly Target 4 | 2159.5 |
| Monthly Target 5 | 2245.4 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2073.60 (-2.69%) | 2145.30 | 2020.70 - 2176.00 | 0.2406 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8487 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5119 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0765 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5623 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0224 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2795 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8812 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2478 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3291 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7531 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1969.5 and 2124.8
| Yearly Target 1 | 1934.8 |
| Yearly Target 2 | 2004.2 |
| Yearly Target 3 | 2090.1 |
| Yearly Target 4 | 2159.5 |
| Yearly Target 5 | 2245.4 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2073.60 (-2.69%) | 2145.30 | 2020.70 - 2176.00 | 0.0272 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4596 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7082 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2665 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1424 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9717 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8922 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5323 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2093.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2095 and price is deviating by 46 points
Upper Bollinger band is at 2186 and lower is at 2004, while middle bands are at 2049 and 2141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.76 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2085.4 |
| 12 day DMA | 2118.57 |
| 20 day DMA | 2094.48 |
| 35 day DMA | 2054.63 |
| 50 day DMA | 2049.84 |
| 100 day DMA | 2174.19 |
| 150 day DMA | 2178.46 |
| 200 day DMA | 2121.49 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.8 | 2087.4 | 2105.89 |
| 12 day EMA | 2093.43 | 2097.04 | 2105.52 |
| 20 day EMA | 2086.72 | 2088.1 | 2092.07 |
| 35 day EMA | 2077.08 | 2077.28 | 2078.86 |
| 50 day EMA | 2058.06 | 2057.43 | 2057.72 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.4 | 2097.46 | 2116.8 |
| 12 day SMA | 2118.57 | 2121.55 | 2122.3 |
| 20 day SMA | 2094.48 | 2094.41 | 2091.24 |
| 35 day SMA | 2054.63 | 2052.79 | 2051.7 |
| 50 day SMA | 2049.84 | 2050.35 | 2051.96 |
| 100 day SMA | 2174.19 | 2176.76 | 2178.96 |
| 150 day SMA | 2178.46 | 2178.74 | 2179 |
| 200 day SMA | 2121.49 | 2119.86 | 2118.09 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 34.57
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 41.6
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2059.00 | 2074.10 | 2052.10 to 2092.60 | 1 times |
| 08 Thu | 2077.90 | 2121.60 | 2069.10 to 2126.90 | 0.99 times |
| 07 Wed | 2131.60 | 2121.60 | 2121.60 to 2159.00 | 0.99 times |
| 06 Tue | 2127.30 | 2131.80 | 2115.80 to 2154.50 | 1.01 times |
| 05 Mon | 2145.30 | 2171.00 | 2138.20 to 2187.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2069.90 | 2091.80 | 2067.10 to 2101.60 | 1.11 times |
| 08 Thu | 2090.00 | 2139.00 | 2083.40 to 2139.10 | 1.12 times |
| 07 Wed | 2143.60 | 2145.70 | 2140.00 to 2167.40 | 0.97 times |
| 06 Tue | 2138.70 | 2152.30 | 2137.10 to 2167.40 | 0.92 times |
| 05 Mon | 2156.40 | 2173.00 | 2149.70 to 2200.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2101.60 | 2111.00 | 2101.60 to 2111.00 | 1.18 times |
| 08 Thu | 2103.30 | 2108.60 | 2100.00 to 2108.60 | 1.25 times |
| 07 Wed | 2157.60 | 2183.50 | 2157.40 to 2183.50 | 1.18 times |
| 06 Tue | 2153.00 | 2153.00 | 2153.00 to 2153.00 | 0.74 times |
| 05 Mon | 2180.00 | 2180.00 | 2180.00 to 2180.00 | 0.66 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 341.60 | 0.21 |
| 08 Thu January 2026 | 2.50 | 341.60 | 0.21 |
| 07 Wed January 2026 | 2.50 | 341.60 | 0.21 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 335.00 | 0.04 |
| 08 Thu January 2026 | 1.20 | 335.00 | 0.04 |
| 07 Wed January 2026 | 2.50 | 335.00 | 0.03 |
| 06 Tue January 2026 | 2.45 | 335.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 158.85 | 0.02 |
| 08 Thu January 2026 | 3.65 | 158.85 | 0.02 |
| 07 Wed January 2026 | 6.70 | 158.85 | 0.02 |
| 06 Tue January 2026 | 7.20 | 158.85 | 0.01 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 145.55 | 0.07 |
| 08 Thu January 2026 | 4.50 | 145.55 | 0.07 |
| 07 Wed January 2026 | 8.50 | 145.55 | 0.08 |
| 06 Tue January 2026 | 8.80 | 147.00 | 0.05 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 116.15 | 0.51 |
| 08 Thu January 2026 | 5.50 | 116.15 | 0.6 |
| 07 Wed January 2026 | 10.90 | 116.15 | 0.7 |
| 06 Tue January 2026 | 11.40 | 116.15 | 0.72 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 127.20 | 0.01 |
| 08 Thu January 2026 | 8.00 | 127.20 | 0.01 |
| 07 Wed January 2026 | 13.90 | 127.20 | 0.01 |
| 06 Tue January 2026 | 14.65 | 127.20 | 0.02 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.90 | 164.75 | 0.1 |
| 08 Thu January 2026 | 9.55 | 103.25 | 0.1 |
| 07 Wed January 2026 | 18.10 | 103.25 | 0.2 |
| 06 Tue January 2026 | 19.10 | 103.25 | 0.13 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.05 | 150.00 | 0.07 |
| 08 Thu January 2026 | 12.55 | 136.00 | 0.09 |
| 07 Wed January 2026 | 23.15 | 94.30 | 0.1 |
| 06 Tue January 2026 | 23.70 | 94.30 | 0.1 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.30 | 124.60 | 0.41 |
| 08 Thu January 2026 | 15.50 | 102.90 | 0.39 |
| 07 Wed January 2026 | 29.10 | 74.10 | 0.44 |
| 06 Tue January 2026 | 28.60 | 68.35 | 0.45 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.60 | 107.40 | 0.55 |
| 08 Thu January 2026 | 20.20 | 100.00 | 0.56 |
| 07 Wed January 2026 | 36.65 | 58.15 | 0.54 |
| 06 Tue January 2026 | 35.70 | 66.30 | 0.62 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.70 | 95.65 | 0.27 |
| 08 Thu January 2026 | 25.80 | 81.85 | 0.25 |
| 07 Wed January 2026 | 44.35 | 52.00 | 0.34 |
| 06 Tue January 2026 | 44.55 | 55.85 | 0.44 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.35 | 82.65 | 0.69 |
| 08 Thu January 2026 | 31.40 | 67.70 | 0.73 |
| 07 Wed January 2026 | 55.05 | 41.25 | 0.94 |
| 06 Tue January 2026 | 54.35 | 45.35 | 0.82 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.80 | 69.75 | 0.85 |
| 08 Thu January 2026 | 39.05 | 62.05 | 0.56 |
| 07 Wed January 2026 | 66.00 | 32.95 | 2.34 |
| 06 Tue January 2026 | 65.50 | 37.30 | 1.38 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.05 | 56.15 | 3.39 |
| 08 Thu January 2026 | 48.10 | 50.55 | 7.29 |
| 07 Wed January 2026 | 83.60 | 26.00 | 15.14 |
| 06 Tue January 2026 | 78.00 | 29.35 | 12.25 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.95 | 44.40 | 2.73 |
| 08 Thu January 2026 | 107.35 | 41.65 | 2.3 |
| 07 Wed January 2026 | 107.35 | 20.00 | 3.03 |
| 06 Tue January 2026 | 107.35 | 22.85 | 3.3 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.65 | 36.85 | 7.4 |
| 08 Thu January 2026 | 108.65 | 31.75 | 19.25 |
| 07 Wed January 2026 | 108.65 | 15.20 | 15 |
| 06 Tue January 2026 | 108.65 | 17.90 | 13.75 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 105.00 | 25.05 | 3.27 |
| 08 Thu January 2026 | 105.00 | 27.25 | 3.18 |
| 07 Wed January 2026 | 105.00 | 11.60 | 4 |
| 06 Tue January 2026 | 105.00 | 13.85 | 3.64 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.60 | 22.05 | 6.95 |
| 08 Thu January 2026 | 97.35 | 19.95 | 8.1 |
| 07 Wed January 2026 | 142.75 | 8.70 | 8 |
| 06 Tue January 2026 | 137.00 | 10.75 | 8.26 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.20 | 10.40 | 59.67 |
| 08 Thu January 2026 | 111.20 | 7.40 | 43.67 |
| 07 Wed January 2026 | 111.20 | 3.70 | 29.67 |
| 06 Tue January 2026 | 111.20 | 4.80 | 25.33 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 270.00 | 5.25 | 165 |
| 08 Thu January 2026 | 270.00 | 4.95 | 166 |
| 07 Wed January 2026 | 270.00 | 1.90 | 177 |
| 06 Tue January 2026 | 270.00 | 2.75 | 177 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 148.90 | 7.40 | 2.33 |
| 08 Thu January 2026 | 148.90 | 7.40 | 2.33 |
| 07 Wed January 2026 | 148.90 | 7.40 | 2.33 |
| 06 Tue January 2026 | 148.90 | 7.40 | 2.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
