Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1912.75 and 1968.85
| Intraday Target 1 | 1896.17 |
| Intraday Target 2 | 1929.33 |
| Intraday Target 3 | 1952.2666666667 |
| Intraday Target 4 | 1985.43 |
| Intraday Target 5 | 2008.37 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.50 (0.19%) | 1971.00 | 1919.10 - 1975.20 | 0.7524 times | Thu 23 April 2026 | 1958.80 (-1.71%) | 2004.40 | 1944.70 - 2004.40 | 0.7594 times | Wed 22 April 2026 | 1992.80 (0.14%) | 1985.00 | 1975.00 - 2003.50 | 0.7002 times | Tue 21 April 2026 | 1990.00 (0.41%) | 1994.00 | 1982.60 - 2001.00 | 1.0245 times | Mon 20 April 2026 | 1981.80 (0.51%) | 1984.90 | 1941.10 - 2001.70 | 0.9697 times | Fri 17 April 2026 | 1971.70 (-0.15%) | 1974.70 | 1960.80 - 1990.00 | 1.0103 times | Thu 16 April 2026 | 1974.70 (0.01%) | 1994.30 | 1955.50 - 1994.70 | 0.7597 times | Wed 15 April 2026 | 1974.60 (1.39%) | 1965.00 | 1961.70 - 1994.00 | 1.5482 times | Mon 13 April 2026 | 1947.60 (-1.07%) | 1917.20 | 1894.60 - 1959.00 | 1.4005 times | Fri 10 April 2026 | 1968.70 (3.04%) | 1900.00 | 1900.00 - 1975.20 | 1.075 times | Thu 09 April 2026 | 1910.60 (-0.62%) | 1920.00 | 1897.10 - 1935.00 | 0.4678 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1898.15 and 1983.45
| Weekly Target 1 | 1876.7 |
| Weekly Target 2 | 1919.6 |
| Weekly Target 3 | 1962 |
| Weekly Target 4 | 2004.9 |
| Weekly Target 5 | 2047.3 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.8048 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.9029 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 1.4129 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.5809 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.1315 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.8645 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.3647 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.8434 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.2831 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.8113 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.679 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1854.8 and 2112.1
| Monthly Target 1 | 1647.37 |
| Monthly Target 2 | 1804.93 |
| Monthly Target 3 | 1904.6666666667 |
| Monthly Target 4 | 2062.23 |
| Monthly Target 5 | 2161.97 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.50 (10.3%) | 1850.00 | 1747.10 - 2004.40 | 0.5617 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7354 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7063 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2375 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9104 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5491 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1547 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6758 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0966 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3725 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9452 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1568.55 and 2111.25
| Yearly Target 1 | 1437.23 |
| Yearly Target 2 | 1699.87 |
| Yearly Target 3 | 1979.9333333333 |
| Yearly Target 4 | 2242.57 |
| Yearly Target 5 | 2522.63 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1962.50 (-7.9%) | 2145.30 | 1717.30 - 2260.00 | 0.329 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4043 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6435 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2185 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0991 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.935 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8585 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5121 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1951.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1910 and price is deviating by 73 points
Upper Bollinger band is at 2055 and lower is at 1764, while middle bands are at 1837 and 1982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1971.34 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1977.18 |
| 12 day DMA | 1963.03 |
| 20 day DMA | 1909.06 |
| 35 day DMA | 1891.07 |
| 50 day DMA | 1957.47 |
| 100 day DMA | 2018.69 |
| 150 day DMA | 2070.27 |
| 200 day DMA | 2123.15 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.55 | 1973.08 | 1980.22 |
| 12 day EMA | 1951.73 | 1949.77 | 1948.13 |
| 20 day EMA | 1936.84 | 1934.14 | 1931.55 |
| 35 day EMA | 1953.85 | 1953.34 | 1953.02 |
| 50 day EMA | 1972.43 | 1972.83 | 1973.4 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.18 | 1979.02 | 1982.2 |
| 12 day SMA | 1963.03 | 1952.46 | 1945.51 |
| 20 day SMA | 1909.06 | 1898.24 | 1892.35 |
| 35 day SMA | 1891.07 | 1891.94 | 1894.86 |
| 50 day SMA | 1957.47 | 1960.59 | 1964.48 |
| 100 day SMA | 2018.69 | 2019.33 | 2019.94 |
| 150 day SMA | 2070.27 | 2073.27 | 2076.27 |
| 200 day SMA | 2123.15 | 2124.43 | 2125.58 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 31.04
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 32.72
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1958.60 | 1959.80 | 1914.60 to 1969.10 | 0.34 times |
| 23 Thu | 1955.60 | 1986.10 | 1941.50 to 1986.10 | 0.77 times |
| 22 Wed | 1990.60 | 1968.60 | 1968.60 to 1998.90 | 1.27 times |
| 21 Tue | 1988.50 | 1991.80 | 1984.20 to 2002.00 | 1.28 times |
| 20 Mon | 1982.20 | 1968.00 | 1939.80 to 2000.50 | 1.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1965.80 | 1977.00 | 1928.00 to 1977.00 | 2.84 times |
| 23 Thu | 1967.00 | 1980.80 | 1953.50 to 1994.20 | 1.66 times |
| 22 Wed | 1998.80 | 2000.80 | 1987.80 to 2008.00 | 0.21 times |
| 21 Tue | 1998.90 | 2002.00 | 1994.20 to 2008.90 | 0.15 times |
| 20 Mon | 1991.20 | 1980.00 | 1972.40 to 2006.00 | 0.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1974.40 | 1944.70 | 1935.30 to 1974.40 | 2.46 times |
| 23 Thu | 1968.40 | 1973.00 | 1963.70 to 1976.50 | 0.75 times |
| 22 Wed | 1997.30 | 2002.70 | 1997.30 to 2015.20 | 0.6 times |
| 21 Tue | 2002.70 | 0.00 | 0.00 to 0.00 | 0.6 times |
| 20 Mon | 2002.70 | 1979.10 | 1979.10 to 2002.70 | 0.6 times |
Option chain for Odisha Cement DALBHARAT 28 Tue April 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 424.80 | 0.06 |
| 23 Thu April 2026 | 0.35 | 424.80 | 0.05 |
| 22 Wed April 2026 | 0.15 | 424.80 | 0.03 |
| 21 Tue April 2026 | 0.25 | 424.80 | 0.02 |
| 20 Mon April 2026 | 0.45 | 424.80 | 0.02 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 262.75 | 5 |
| 23 Thu April 2026 | 0.70 | 262.75 | 2.5 |
| 22 Wed April 2026 | 0.70 | 262.75 | 2.5 |
| 21 Tue April 2026 | 0.70 | 262.75 | 2.5 |
| 20 Mon April 2026 | 0.70 | 262.75 | 2.5 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 219.75 | 0.02 |
| 23 Thu April 2026 | 0.65 | 219.75 | 0.02 |
| 22 Wed April 2026 | 0.65 | 219.75 | 0.02 |
| 21 Tue April 2026 | 0.50 | 219.75 | 0.02 |
| 20 Mon April 2026 | 1.55 | 219.75 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 252.10 | 0.01 |
| 23 Thu April 2026 | 0.40 | 252.10 | 0.01 |
| 22 Wed April 2026 | 0.85 | 252.10 | 0.01 |
| 21 Tue April 2026 | 0.80 | 252.10 | 0.01 |
| 20 Mon April 2026 | 1.65 | 252.10 | 0.01 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 176.65 | 0.03 |
| 23 Thu April 2026 | 0.35 | 176.65 | 0.02 |
| 22 Wed April 2026 | 1.15 | 176.65 | 0.02 |
| 21 Tue April 2026 | 1.20 | 176.65 | 0.03 |
| 20 Mon April 2026 | 2.90 | 182.35 | 0.03 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 213.45 | 0.08 |
| 23 Thu April 2026 | 0.65 | 213.45 | 0.08 |
| 22 Wed April 2026 | 1.75 | 213.45 | 0.05 |
| 21 Tue April 2026 | 1.75 | 213.45 | 0.06 |
| 20 Mon April 2026 | 3.05 | 213.45 | 0.06 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 147.50 | 0.02 |
| 23 Thu April 2026 | 0.75 | 147.50 | 0.02 |
| 22 Wed April 2026 | 2.90 | 147.50 | 0.01 |
| 21 Tue April 2026 | 2.90 | 147.50 | 0.01 |
| 20 Mon April 2026 | 5.00 | 147.50 | 0.01 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 117.45 | 0.01 |
| 23 Thu April 2026 | 0.95 | 117.45 | 0.02 |
| 22 Wed April 2026 | 3.70 | 117.45 | 0.01 |
| 21 Tue April 2026 | 4.25 | 117.45 | 0.01 |
| 20 Mon April 2026 | 6.45 | 112.85 | 0.03 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 129.20 | 0.05 |
| 23 Thu April 2026 | 1.15 | 129.20 | 0.03 |
| 22 Wed April 2026 | 6.60 | 93.95 | 0.04 |
| 21 Tue April 2026 | 6.60 | 101.75 | 0.03 |
| 20 Mon April 2026 | 9.40 | 101.75 | 0.04 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.05 | 93.45 | 0.01 |
| 23 Thu April 2026 | 2.15 | 93.45 | 0.01 |
| 22 Wed April 2026 | 8.55 | 93.45 | 0.01 |
| 21 Tue April 2026 | 9.95 | 93.45 | 0.01 |
| 20 Mon April 2026 | 14.65 | 93.45 | 0.01 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.75 | 65.35 | 0.17 |
| 23 Thu April 2026 | 3.90 | 65.35 | 0.12 |
| 22 Wed April 2026 | 13.55 | 65.35 | 0.19 |
| 21 Tue April 2026 | 14.55 | 68.35 | 0.23 |
| 20 Mon April 2026 | 18.20 | 82.40 | 0.2 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.55 | 76.10 | 0.26 |
| 23 Thu April 2026 | 6.35 | 76.85 | 0.22 |
| 22 Wed April 2026 | 19.70 | 76.85 | 0.32 |
| 21 Tue April 2026 | 21.15 | 76.85 | 0.3 |
| 20 Mon April 2026 | 28.20 | 76.85 | 0.31 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.80 | 54.10 | 0.32 |
| 23 Thu April 2026 | 10.50 | 54.55 | 0.32 |
| 22 Wed April 2026 | 27.70 | 37.10 | 0.43 |
| 21 Tue April 2026 | 29.10 | 42.05 | 0.68 |
| 20 Mon April 2026 | 33.45 | 52.00 | 0.85 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.85 | 40.65 | 0.78 |
| 23 Thu April 2026 | 16.30 | 41.05 | 0.62 |
| 22 Wed April 2026 | 37.65 | 27.35 | 0.51 |
| 21 Tue April 2026 | 39.40 | 32.80 | 0.29 |
| 20 Mon April 2026 | 43.00 | 42.50 | 0.34 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.95 | 26.90 | 0.97 |
| 23 Thu April 2026 | 24.45 | 28.45 | 1.2 |
| 22 Wed April 2026 | 50.30 | 20.00 | 9.54 |
| 21 Tue April 2026 | 53.25 | 25.65 | 8.89 |
| 20 Mon April 2026 | 53.25 | 33.30 | 1.23 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.75 | 17.95 | 3.44 |
| 23 Thu April 2026 | 36.30 | 19.40 | 5.28 |
| 22 Wed April 2026 | 65.45 | 16.35 | 2.88 |
| 21 Tue April 2026 | 63.20 | 18.90 | 2.35 |
| 20 Mon April 2026 | 70.35 | 28.50 | 2.1 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.20 | 9.80 | 1.3 |
| 23 Thu April 2026 | 48.25 | 12.90 | 1.56 |
| 22 Wed April 2026 | 82.00 | 10.20 | 3.22 |
| 21 Tue April 2026 | 79.35 | 13.95 | 2.7 |
| 20 Mon April 2026 | 82.50 | 22.65 | 3.23 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.00 | 6.30 | 3.36 |
| 23 Thu April 2026 | 66.20 | 8.65 | 2.92 |
| 22 Wed April 2026 | 93.10 | 7.35 | 3.23 |
| 21 Tue April 2026 | 96.05 | 10.15 | 2.29 |
| 20 Mon April 2026 | 95.00 | 17.15 | 6.86 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.00 | 3.80 | 1.06 |
| 23 Thu April 2026 | 116.30 | 5.90 | 1.11 |
| 22 Wed April 2026 | 116.30 | 5.65 | 1 |
| 21 Tue April 2026 | 116.30 | 12.50 | 0.74 |
| 20 Mon April 2026 | 116.30 | 12.50 | 0.74 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.95 | 2.85 | 1.6 |
| 23 Thu April 2026 | 99.50 | 4.15 | 3.47 |
| 22 Wed April 2026 | 133.05 | 4.15 | 1.34 |
| 21 Tue April 2026 | 133.05 | 5.90 | 0.98 |
| 20 Mon April 2026 | 137.15 | 10.45 | 1.05 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.40 | 2.10 | 1.45 |
| 23 Thu April 2026 | 116.15 | 3.85 | 3.44 |
| 22 Wed April 2026 | 143.00 | 3.85 | 3.44 |
| 21 Tue April 2026 | 147.45 | 4.50 | 4.04 |
| 20 Mon April 2026 | 147.45 | 8.25 | 4.81 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.90 | 1.70 | 1.32 |
| 23 Thu April 2026 | 135.40 | 3.20 | 1.81 |
| 22 Wed April 2026 | 135.40 | 3.00 | 1.88 |
| 21 Tue April 2026 | 135.40 | 20.50 | 2.05 |
| 20 Mon April 2026 | 135.40 | 20.50 | 2.05 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 160.85 | 1.20 | 1.64 |
| 23 Thu April 2026 | 157.65 | 2.05 | 1.89 |
| 22 Wed April 2026 | 180.80 | 2.65 | 1.76 |
| 21 Tue April 2026 | 180.80 | 3.20 | 1.72 |
| 20 Mon April 2026 | 180.80 | 5.95 | 1.8 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 166.85 | 2.00 | 13 |
| 23 Thu April 2026 | 166.85 | 2.00 | 13 |
| 22 Wed April 2026 | 166.85 | 2.70 | 13.33 |
| 21 Tue April 2026 | 166.85 | 24.20 | 14.11 |
| 20 Mon April 2026 | 166.85 | 24.20 | 14.11 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 217.40 | 0.95 | 19 |
| 23 Thu April 2026 | 217.40 | 1.95 | 34.5 |
| 22 Wed April 2026 | 217.40 | 1.50 | 32 |
| 21 Tue April 2026 | 217.40 | 6.30 | 40 |
| 20 Mon April 2026 | 217.40 | 6.30 | 40 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 290.25 | 0.90 | 20.75 |
| 23 Thu April 2026 | 290.25 | 1.10 | 43 |
| 22 Wed April 2026 | 290.25 | 1.10 | 43.25 |
| 21 Tue April 2026 | 290.25 | 1.45 | 17.5 |
| 20 Mon April 2026 | 290.25 | 2.10 | 20.25 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 306.70 | 0.40 | 16 |
| 23 Thu April 2026 | 306.70 | 1.60 | 21 |
| 22 Wed April 2026 | 306.70 | 1.60 | 21 |
| 21 Tue April 2026 | 306.70 | 1.60 | 21 |
| 20 Mon April 2026 | 306.70 | 1.60 | 21 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 350.00 | 0.20 | 8.5 |
| 23 Thu April 2026 | 350.00 | 0.80 | 8.5 |
| 22 Wed April 2026 | 350.00 | 0.80 | 8.5 |
| 21 Tue April 2026 | 350.00 | 0.80 | 8.5 |
| 20 Mon April 2026 | 350.00 | 1.50 | 9.5 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
