Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2049.2 and 2091.4
| Intraday Target 1 | 2015.63 |
| Intraday Target 2 | 2040.57 |
| Intraday Target 3 | 2057.8333333333 |
| Intraday Target 4 | 2082.77 |
| Intraday Target 5 | 2100.03 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2065.50 (0.11%) | 2060.00 | 2032.90 - 2075.10 | 0.4798 times | Thu 29 January 2026 | 2063.30 (-0.54%) | 2070.00 | 2050.00 - 2080.30 | 1.02 times | Wed 28 January 2026 | 2074.40 (-1.55%) | 2114.40 | 2067.30 - 2118.60 | 0.5162 times | Tue 27 January 2026 | 2107.10 (1.06%) | 2116.80 | 2083.80 - 2150.00 | 1.0937 times | Fri 23 January 2026 | 2084.90 (-2.74%) | 2138.00 | 2077.60 - 2143.90 | 0.5194 times | Thu 22 January 2026 | 2143.70 (-3.97%) | 2243.60 | 2135.40 - 2260.00 | 1.0713 times | Wed 21 January 2026 | 2232.40 (1.87%) | 2193.00 | 2171.10 - 2242.10 | 1.6413 times | Tue 20 January 2026 | 2191.40 (1.59%) | 2143.90 | 2130.00 - 2215.60 | 2.166 times | Mon 19 January 2026 | 2157.10 (-0.25%) | 2150.00 | 2116.00 - 2178.20 | 0.765 times | Fri 16 January 2026 | 2162.40 (-0.68%) | 2184.90 | 2144.20 - 2195.00 | 0.7274 times | Wed 14 January 2026 | 2177.30 (3.41%) | 2105.00 | 2092.10 - 2183.90 | 0.9006 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1990.65 and 2107.75
| Weekly Target 1 | 1965.7 |
| Weekly Target 2 | 2015.6 |
| Weekly Target 3 | 2082.8 |
| Weekly Target 4 | 2132.7 |
| Weekly Target 5 | 2199.9 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.116 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.2118 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.0237 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.6625 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.0537 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 0.953 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.656 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 0.9876 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.44 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 0.8958 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.5506 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1923.45 and 2162.75
| Monthly Target 1 | 1876.1 |
| Monthly Target 2 | 1970.8 |
| Monthly Target 3 | 2115.4 |
| Monthly Target 4 | 2210.1 |
| Monthly Target 5 | 2354.7 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.0571 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.7777 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4691 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 0.9864 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.4316 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9368 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.1725 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8074 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.1434 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2179 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.6901 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1923.45 and 2162.75
| Yearly Target 1 | 1876.1 |
| Yearly Target 2 | 1970.8 |
| Yearly Target 3 | 2115.4 |
| Yearly Target 4 | 2210.1 |
| Yearly Target 5 | 2354.7 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 0.1289 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4409 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6864 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2503 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1278 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9593 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8809 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5255 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2107.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2121 and price is deviating by 48 points
Upper Bollinger band is at 2217 and lower is at 2025, while middle bands are at 2073 and 2169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148.39 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2079.04 |
| 12 day DMA | 2130.42 |
| 20 day DMA | 2120.46 |
| 35 day DMA | 2098.81 |
| 50 day DMA | 2070.39 |
| 100 day DMA | 2145.33 |
| 150 day DMA | 2181.86 |
| 200 day DMA | 2141.25 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.45 | 2095.43 | 2111.5 |
| 12 day EMA | 2107.25 | 2114.84 | 2124.21 |
| 20 day EMA | 2108.43 | 2112.95 | 2118.17 |
| 35 day EMA | 2091.31 | 2092.83 | 2094.57 |
| 50 day EMA | 2067.36 | 2067.44 | 2067.61 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.04 | 2094.68 | 2128.5 |
| 12 day SMA | 2130.42 | 2131.09 | 2130.02 |
| 20 day SMA | 2120.46 | 2123.73 | 2126.95 |
| 35 day SMA | 2098.81 | 2096.03 | 2094.04 |
| 50 day SMA | 2070.39 | 2068.9 | 2067.93 |
| 100 day SMA | 2145.33 | 2148.76 | 2152.25 |
| 150 day SMA | 2181.86 | 2181.92 | 2181.98 |
| 200 day SMA | 2141.25 | 2140.05 | 2138.78 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 34.44
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 41.43
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2072.00 | 2053.00 | 2040.20 to 2082.00 | 1.05 times |
| 29 Thu | 2075.40 | 2087.00 | 2064.60 to 2092.80 | 1.05 times |
| 28 Wed | 2087.50 | 2124.60 | 2081.00 to 2129.60 | 1.03 times |
| 27 Tue | 2123.20 | 2121.00 | 2098.20 to 2138.90 | 1.03 times |
| 23 Fri | 2094.70 | 2147.80 | 2090.00 to 2157.90 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2080.60 | 2065.90 | 2055.00 to 2091.70 | 1.11 times |
| 29 Thu | 2085.10 | 2084.60 | 2073.30 to 2099.10 | 1.12 times |
| 28 Wed | 2098.80 | 2129.00 | 2095.80 to 2132.70 | 1.08 times |
| 27 Tue | 2133.20 | 2140.50 | 2112.00 to 2143.80 | 0.98 times |
| 23 Fri | 2110.00 | 2141.90 | 2106.60 to 2155.00 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2065.00 | 2081.00 | 2065.00 to 2081.00 | 1.5 times |
| 29 Thu | 2094.40 | 2110.00 | 2093.70 to 2110.00 | 1.31 times |
| 28 Wed | 2113.00 | 2132.00 | 2113.00 to 2132.00 | 0.19 times |
Option chain for Odisha Cement DALBHARAT 24 Tue February 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.00 | 372.00 | 2 |
| 29 Thu January 2026 | 5.00 | 372.00 | 2 |
| 28 Wed January 2026 | 5.00 | 372.00 | 2 |
| 27 Tue January 2026 | 5.00 | 275.15 | 1 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.85 | 228.00 | 0.07 |
| 29 Thu January 2026 | 4.40 | 228.00 | 0.07 |
| 28 Wed January 2026 | 5.60 | 228.00 | 0.07 |
| 27 Tue January 2026 | 9.10 | 228.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.70 | 191.00 | 0.03 |
| 29 Thu January 2026 | 11.00 | 191.00 | 0.03 |
| 28 Wed January 2026 | 12.30 | 191.00 | 0.03 |
| 27 Tue January 2026 | 20.00 | 191.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.20 | 130.00 | 2.5 |
| 29 Thu January 2026 | 12.20 | 130.00 | 2.5 |
| 28 Wed January 2026 | 12.20 | 130.00 | 2.5 |
| 27 Tue January 2026 | 12.20 | 130.00 | 2.5 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.45 | 168.30 | 0.09 |
| 29 Thu January 2026 | 17.25 | 168.30 | 0.12 |
| 28 Wed January 2026 | 20.00 | 168.30 | 0.14 |
| 27 Tue January 2026 | 32.25 | 122.35 | 0.18 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 26.60 | 169.00 | 0.17 |
| 29 Thu January 2026 | 24.60 | 139.20 | 0.21 |
| 28 Wed January 2026 | 28.25 | 139.20 | 0.25 |
| 27 Tue January 2026 | 43.20 | 117.50 | 0.37 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.60 | 109.00 | 0.31 |
| 29 Thu January 2026 | 33.55 | 109.00 | 0.31 |
| 28 Wed January 2026 | 33.55 | 109.00 | 0.31 |
| 27 Tue January 2026 | 41.00 | 109.00 | 0.33 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 43.55 | 107.30 | 0.25 |
| 29 Thu January 2026 | 40.70 | 104.90 | 0.3 |
| 28 Wed January 2026 | 45.05 | 99.05 | 0.28 |
| 27 Tue January 2026 | 65.90 | 83.85 | 0.26 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 44.70 | 96.35 | 0.44 |
| 29 Thu January 2026 | 48.75 | 83.65 | 0.52 |
| 28 Wed January 2026 | 53.25 | 73.45 | 0.92 |
| 27 Tue January 2026 | 71.15 | 73.45 | 3 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 58.55 | 83.70 | 0.7 |
| 29 Thu January 2026 | 56.70 | 80.00 | 1.23 |
| 28 Wed January 2026 | 62.50 | 74.35 | 1.45 |
| 27 Tue January 2026 | 87.85 | 59.60 | 1.79 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 68.00 | 74.75 | 0.33 |
| 29 Thu January 2026 | 66.50 | 68.80 | 0.51 |
| 28 Wed January 2026 | 73.10 | 64.40 | 0.83 |
| 27 Tue January 2026 | 103.00 | 50.00 | 3 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 79.20 | 64.45 | 2.7 |
| 29 Thu January 2026 | 76.25 | 59.00 | 1.4 |
| 28 Wed January 2026 | 100.00 | 54.55 | 0.73 |
| 27 Tue January 2026 | 100.00 | 51.50 | 0.18 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 88.50 | 51.55 | 3.36 |
| 29 Thu January 2026 | 88.50 | 51.55 | 3.36 |
| 28 Wed January 2026 | 90.00 | 44.50 | 16 |
| 27 Tue January 2026 | 90.00 | 38.10 | 18.5 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 102.55 | 47.50 | 4 |
| 29 Thu January 2026 | 102.55 | 43.00 | 3.38 |
| 28 Wed January 2026 | 108.40 | 40.75 | 13.33 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 115.90 | 44.05 | 17.7 |
| 29 Thu January 2026 | 118.25 | 37.30 | 29.2 |
| 28 Wed January 2026 | 147.00 | 33.95 | 146 |
| 27 Tue January 2026 | 147.00 | 25.95 | 116 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 226.55 | 28.85 | 52.33 |
| 29 Thu January 2026 | 226.55 | 23.90 | 12.33 |
| 28 Wed January 2026 | 226.55 | 23.80 | 0.67 |
| 27 Tue January 2026 | 226.55 | 23.80 | 0.67 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 281.05 | 23.90 | 2849 |
| 29 Thu January 2026 | 281.05 | 17.20 | 1830 |
| 28 Wed January 2026 | 281.05 | 15.15 | 572 |
| 27 Tue January 2026 | 281.05 | 12.60 | 530 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
