Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2087 and 2132.3
| Intraday Target 1 | 2050.63 |
| Intraday Target 2 | 2078.07 |
| Intraday Target 3 | 2095.9333333333 |
| Intraday Target 4 | 2123.37 |
| Intraday Target 5 | 2141.23 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.50 (1.54%) | 2073.60 | 2068.50 - 2113.80 | 1.6548 times | Mon 12 January 2026 | 2073.60 (1.13%) | 2042.20 | 2020.70 - 2081.60 | 1.3831 times | Fri 09 January 2026 | 2050.40 (-0.76%) | 2061.00 | 2041.70 - 2083.90 | 0.7412 times | Thu 08 January 2026 | 2066.20 (-2.59%) | 2116.00 | 2061.10 - 2116.30 | 1.211 times | Wed 07 January 2026 | 2121.20 (0.26%) | 2124.50 | 2115.90 - 2149.80 | 0.645 times | Tue 06 January 2026 | 2115.60 (-0.86%) | 2133.90 | 2103.80 - 2143.10 | 0.775 times | Mon 05 January 2026 | 2133.90 (-0.61%) | 2168.00 | 2127.20 - 2176.00 | 1.2075 times | Fri 02 January 2026 | 2147.10 (0.51%) | 2108.80 | 2108.80 - 2157.90 | 0.964 times | Thu 01 January 2026 | 2136.20 (0.25%) | 2145.30 | 2109.80 - 2159.70 | 0.6347 times | Wed 31 December 2025 | 2130.90 (0.15%) | 2127.70 | 2122.20 - 2147.80 | 0.7837 times | Tue 30 December 2025 | 2127.70 (-1.47%) | 2163.00 | 2118.10 - 2165.00 | 2.6417 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2063.1 and 2156.2
| Weekly Target 1 | 1986.9 |
| Weekly Target 2 | 2046.2 |
| Weekly Target 3 | 2080 |
| Weekly Target 4 | 2139.3 |
| Weekly Target 5 | 2173.1 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.50 (2.69%) | 2042.20 | 2020.70 - 2113.80 | 0.6273 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.9457 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.5042 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.3605 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.9366 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.4099 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.6281 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.2789 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.786 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.5227 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.7351 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1985.45 and 2140.75
| Monthly Target 1 | 1945.43 |
| Monthly Target 2 | 2025.47 |
| Monthly Target 3 | 2100.7333333333 |
| Monthly Target 4 | 2180.77 |
| Monthly Target 5 | 2256.03 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.50 (-1.19%) | 2145.30 | 2020.70 - 2176.00 | 0.2917 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8443 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5092 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0709 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5541 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.017 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2728 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8766 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2413 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3221 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7492 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1985.45 and 2140.75
| Yearly Target 1 | 1945.43 |
| Yearly Target 2 | 2025.47 |
| Yearly Target 3 | 2100.7333333333 |
| Yearly Target 4 | 2180.77 |
| Yearly Target 5 | 2256.03 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2105.50 (-1.19%) | 2145.30 | 2020.70 - 2176.00 | 0.0332 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4585 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7069 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2655 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1415 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.971 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8916 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5319 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2095.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2095 and price is deviating by 46 points
Upper Bollinger band is at 2187 and lower is at 2004, while middle bands are at 2049 and 2141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.42 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2083.38 |
| 12 day DMA | 2113.98 |
| 20 day DMA | 2094.57 |
| 35 day DMA | 2056.99 |
| 50 day DMA | 2050.01 |
| 100 day DMA | 2171.78 |
| 150 day DMA | 2178.35 |
| 200 day DMA | 2123.3 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.37 | 2082.8 | 2087.4 |
| 12 day EMA | 2095.29 | 2093.43 | 2097.04 |
| 20 day EMA | 2088.48 | 2086.69 | 2088.07 |
| 35 day EMA | 2077.46 | 2075.81 | 2075.94 |
| 50 day EMA | 2058.18 | 2056.25 | 2055.54 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.38 | 2085.4 | 2097.46 |
| 12 day SMA | 2113.98 | 2118.57 | 2121.55 |
| 20 day SMA | 2094.57 | 2094.48 | 2094.41 |
| 35 day SMA | 2056.99 | 2054.63 | 2052.79 |
| 50 day SMA | 2050.01 | 2049.84 | 2050.35 |
| 100 day SMA | 2171.78 | 2174.19 | 2176.76 |
| 150 day SMA | 2178.35 | 2178.46 | 2178.74 |
| 200 day SMA | 2123.3 | 2121.49 | 2119.86 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 35.1
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 42.24
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2082.40 | 2050.00 | 2027.40 to 2090.30 | 1.01 times |
| 09 Fri | 2059.00 | 2074.10 | 2052.10 to 2092.60 | 0.99 times |
| 08 Thu | 2077.90 | 2121.60 | 2069.10 to 2126.90 | 0.99 times |
| 07 Wed | 2131.60 | 2121.60 | 2121.60 to 2159.00 | 0.99 times |
| 06 Tue | 2127.30 | 2131.80 | 2115.80 to 2154.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2094.50 | 2062.60 | 2040.10 to 2102.50 | 1.11 times |
| 09 Fri | 2069.90 | 2091.80 | 2067.10 to 2101.60 | 1.04 times |
| 08 Thu | 2090.00 | 2139.00 | 2083.40 to 2139.10 | 1.06 times |
| 07 Wed | 2143.60 | 2145.70 | 2140.00 to 2167.40 | 0.92 times |
| 06 Tue | 2138.70 | 2152.30 | 2137.10 to 2167.40 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2077.40 | 2077.40 | 2077.40 to 2077.40 | 1.07 times |
| 09 Fri | 2101.60 | 2111.00 | 2101.60 to 2111.00 | 1.07 times |
| 08 Thu | 2103.30 | 2108.60 | 2100.00 to 2108.60 | 1.13 times |
| 07 Wed | 2157.60 | 2183.50 | 2157.40 to 2183.50 | 1.07 times |
| 06 Tue | 2153.00 | 2153.00 | 2153.00 to 2153.00 | 0.67 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.50 | 341.60 | 0.21 |
| 09 Fri January 2026 | 2.50 | 341.60 | 0.21 |
| 08 Thu January 2026 | 2.50 | 341.60 | 0.21 |
| 07 Wed January 2026 | 2.50 | 341.60 | 0.21 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 335.00 | 0.05 |
| 09 Fri January 2026 | 0.85 | 335.00 | 0.04 |
| 08 Thu January 2026 | 1.20 | 335.00 | 0.04 |
| 07 Wed January 2026 | 2.50 | 335.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 158.85 | 0.03 |
| 09 Fri January 2026 | 2.50 | 158.85 | 0.02 |
| 08 Thu January 2026 | 3.65 | 158.85 | 0.02 |
| 07 Wed January 2026 | 6.70 | 158.85 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 145.55 | 0.07 |
| 09 Fri January 2026 | 4.50 | 145.55 | 0.07 |
| 08 Thu January 2026 | 4.50 | 145.55 | 0.07 |
| 07 Wed January 2026 | 8.50 | 145.55 | 0.08 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.55 | 116.15 | 0.5 |
| 09 Fri January 2026 | 3.80 | 116.15 | 0.51 |
| 08 Thu January 2026 | 5.50 | 116.15 | 0.6 |
| 07 Wed January 2026 | 10.90 | 116.15 | 0.7 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.30 | 127.20 | 0.01 |
| 09 Fri January 2026 | 4.45 | 127.20 | 0.01 |
| 08 Thu January 2026 | 8.00 | 127.20 | 0.01 |
| 07 Wed January 2026 | 13.90 | 127.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.85 | 164.75 | 0.08 |
| 09 Fri January 2026 | 6.90 | 164.75 | 0.1 |
| 08 Thu January 2026 | 9.55 | 103.25 | 0.1 |
| 07 Wed January 2026 | 18.10 | 103.25 | 0.2 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.85 | 127.95 | 0.08 |
| 09 Fri January 2026 | 8.05 | 150.00 | 0.07 |
| 08 Thu January 2026 | 12.55 | 136.00 | 0.09 |
| 07 Wed January 2026 | 23.15 | 94.30 | 0.1 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.10 | 111.95 | 0.36 |
| 09 Fri January 2026 | 10.30 | 124.60 | 0.41 |
| 08 Thu January 2026 | 15.50 | 102.90 | 0.39 |
| 07 Wed January 2026 | 29.10 | 74.10 | 0.44 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.80 | 104.00 | 0.53 |
| 09 Fri January 2026 | 13.60 | 107.40 | 0.55 |
| 08 Thu January 2026 | 20.20 | 100.00 | 0.56 |
| 07 Wed January 2026 | 36.65 | 58.15 | 0.54 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.50 | 88.50 | 0.29 |
| 09 Fri January 2026 | 17.70 | 95.65 | 0.27 |
| 08 Thu January 2026 | 25.80 | 81.85 | 0.25 |
| 07 Wed January 2026 | 44.35 | 52.00 | 0.34 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.55 | 68.70 | 0.64 |
| 09 Fri January 2026 | 22.35 | 82.65 | 0.69 |
| 08 Thu January 2026 | 31.40 | 67.70 | 0.73 |
| 07 Wed January 2026 | 55.05 | 41.25 | 0.94 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.15 | 55.00 | 1.03 |
| 09 Fri January 2026 | 28.80 | 69.75 | 0.85 |
| 08 Thu January 2026 | 39.05 | 62.05 | 0.56 |
| 07 Wed January 2026 | 66.00 | 32.95 | 2.34 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 45.65 | 42.90 | 2.47 |
| 09 Fri January 2026 | 37.05 | 56.15 | 3.39 |
| 08 Thu January 2026 | 48.10 | 50.55 | 7.29 |
| 07 Wed January 2026 | 83.60 | 26.00 | 15.14 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.00 | 35.50 | 1.7 |
| 09 Fri January 2026 | 44.95 | 44.40 | 2.73 |
| 08 Thu January 2026 | 107.35 | 41.65 | 2.3 |
| 07 Wed January 2026 | 107.35 | 20.00 | 3.03 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 68.00 | 27.05 | 4.5 |
| 09 Fri January 2026 | 56.65 | 36.85 | 7.4 |
| 08 Thu January 2026 | 108.65 | 31.75 | 19.25 |
| 07 Wed January 2026 | 108.65 | 15.20 | 15 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 91.30 | 25.05 | 3 |
| 09 Fri January 2026 | 105.00 | 25.05 | 3.27 |
| 08 Thu January 2026 | 105.00 | 27.25 | 3.18 |
| 07 Wed January 2026 | 105.00 | 11.60 | 4 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 95.00 | 15.80 | 10.31 |
| 09 Fri January 2026 | 86.60 | 22.05 | 6.95 |
| 08 Thu January 2026 | 97.35 | 19.95 | 8.1 |
| 07 Wed January 2026 | 142.75 | 8.70 | 8 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 89.20 | 11.50 | 28 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 111.20 | 6.60 | 61.67 |
| 09 Fri January 2026 | 111.20 | 10.40 | 59.67 |
| 08 Thu January 2026 | 111.20 | 7.40 | 43.67 |
| 07 Wed January 2026 | 111.20 | 3.70 | 29.67 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 270.00 | 3.50 | 164 |
| 09 Fri January 2026 | 270.00 | 5.25 | 165 |
| 08 Thu January 2026 | 270.00 | 4.95 | 166 |
| 07 Wed January 2026 | 270.00 | 1.90 | 177 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 148.90 | 7.40 | 2.33 |
| 09 Fri January 2026 | 148.90 | 7.40 | 2.33 |
| 08 Thu January 2026 | 148.90 | 7.40 | 2.33 |
| 07 Wed January 2026 | 148.90 | 7.40 | 2.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
