OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1914.8 and 1939.8
| Intraday Target 1 | 1894.38 |
| Intraday Target 2 | 1910.22 |
| Intraday Target 3 | 1919.3833333333 |
| Intraday Target 4 | 1935.22 |
| Intraday Target 5 | 1944.38 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1926.05 (0.64%) | 1916.85 | 1903.55 - 1928.55 | 0.8308 times | Thu 05 December 2024 | 1913.80 (-1.18%) | 1938.00 | 1889.45 - 1953.60 | 0.7799 times | Wed 04 December 2024 | 1936.70 (0.31%) | 1929.00 | 1903.85 - 1945.35 | 1.0418 times | Tue 03 December 2024 | 1930.80 (2.72%) | 1879.75 | 1879.75 - 1946.65 | 1.1349 times | Mon 02 December 2024 | 1879.75 (3.26%) | 1850.00 | 1835.10 - 1894.05 | 2.9162 times | Fri 29 November 2024 | 1820.35 (0.06%) | 1819.30 | 1812.30 - 1836.45 | 1.0678 times | Thu 28 November 2024 | 1819.30 (-0.93%) | 1836.50 | 1809.00 - 1845.15 | 0.4693 times | Wed 27 November 2024 | 1836.45 (0.56%) | 1822.85 | 1802.30 - 1847.45 | 0.5256 times | Tue 26 November 2024 | 1826.20 (-0.03%) | 1826.80 | 1804.35 - 1850.00 | 0.1872 times | Mon 25 November 2024 | 1826.80 (1.03%) | 1813.00 | 1812.60 - 1865.00 | 1.0466 times | Fri 22 November 2024 | 1808.25 (2.07%) | 1778.00 | 1764.55 - 1823.00 | 0.5723 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1880.58 and 1999.08
| Weekly Target 1 | 1786.42 |
| Weekly Target 2 | 1856.23 |
| Weekly Target 3 | 1904.9166666667 |
| Weekly Target 4 | 1974.73 |
| Weekly Target 5 | 2023.42 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1926.05 (5.81%) | 1850.00 | 1835.10 - 1953.60 | 1.8971 times | Fri 29 November 2024 | 1820.35 (0.67%) | 1813.00 | 1802.30 - 1865.00 | 0.9329 times | Fri 22 November 2024 | 1808.25 (5.51%) | 1709.95 | 1680.20 - 1823.00 | 0.7109 times | Thu 14 November 2024 | 1713.80 (-3.07%) | 1762.00 | 1676.55 - 1793.90 | 0.6806 times | Fri 08 November 2024 | 1768.05 (-3.82%) | 1838.00 | 1759.85 - 1840.45 | 0.4389 times | Fri 01 November 2024 | 1838.20 (3.77%) | 1765.90 | 1765.90 - 1863.90 | 0.9488 times | Fri 25 October 2024 | 1771.45 (-4.36%) | 1782.10 | 1751.00 - 1856.00 | 1.8819 times | Fri 18 October 2024 | 1852.15 (-1.11%) | 1881.00 | 1815.00 - 1918.40 | 0.4434 times | Fri 11 October 2024 | 1872.95 (-3.33%) | 1939.00 | 1827.25 - 1955.35 | 0.6632 times | Fri 04 October 2024 | 1937.50 (2.26%) | 1904.95 | 1889.45 - 1982.00 | 1.4022 times | Fri 27 September 2024 | 1894.75 (3.21%) | 1840.00 | 1837.15 - 1982.95 | 2.1024 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1880.58 and 1999.08
| Monthly Target 1 | 1786.42 |
| Monthly Target 2 | 1856.23 |
| Monthly Target 3 | 1904.9166666667 |
| Monthly Target 4 | 1974.73 |
| Monthly Target 5 | 2023.42 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1926.05 (5.81%) | 1850.00 | 1835.10 - 1953.60 | 0.3072 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.4486 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.8109 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.8532 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.5674 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.6122 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.4118 times | Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.8308 times | Tue 30 April 2024 | 1838.15 (-5.35%) | 1942.05 | 1767.05 - 2058.90 | 1.372 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.7858 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 0.9358 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1868.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1874.03
Munafa value: 75 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1815 and price is deviating by 72 points
Upper Bollinger band is at 1957 and lower is at 1672, while middle bands are at 1744 and 1886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.98 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1917.42 |
| 12 day DMA | 1858 |
| 20 day DMA | 1814.37 |
| 35 day DMA | 1813.16 |
| 50 day DMA | 1837.94 |
| 100 day DMA | 1829.86 |
| 150 day DMA | 1829.05 |
| 200 day DMA | 1857.71 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.9 | 1898.82 | 1891.33 |
| 12 day EMA | 1868.02 | 1857.47 | 1847.23 |
| 20 day EMA | 1846.56 | 1838.2 | 1830.25 |
| 35 day EMA | 1841.13 | 1836.13 | 1831.56 |
| 50 day EMA | 1848.12 | 1844.94 | 1842.13 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.42 | 1896.28 | 1877.38 |
| 12 day SMA | 1858 | 1842.94 | 1823.98 |
| 20 day SMA | 1814.37 | 1808.95 | 1802.94 |
| 35 day SMA | 1813.16 | 1811.48 | 1810.69 |
| 50 day SMA | 1837.94 | 1838.01 | 1837.74 |
| 100 day SMA | 1829.86 | 1828.79 | 1828.82 |
| 150 day SMA | 1829.05 | 1828.03 | 1827.04 |
| 200 day SMA | 1857.71 | 1858.51 | 1859.37 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 44.63 and PE is: 43.16
Last quarter profit: (June 2024 quarter) 145.00 crores (71.64%)
Debt: 4805.00 in crores
Market capitalization: 34829.22
EPS is 44.04 and PE is: 43.73
Last quarter profit: (March 2024 quarter) 320.00 crores (-55.02%)
Debt: 4805.00 in crores
Market capitalization: 33302.83
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1919.20 | 1936.60 | 1893.20 to 1957.80 | 0.99 times |
| 04 Wed | 1941.55 | 1942.65 | 1911.60 to 1950.00 | 1.04 times |
| 03 Tue | 1941.25 | 1889.45 | 1886.15 to 1958.10 | 1.01 times |
| 02 Mon | 1889.65 | 1870.00 | 1833.60 to 1906.65 | 1 times |
| 29 Fri | 1833.55 | 1827.90 | 1825.05 to 1849.50 | 0.97 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1931.55 | 1963.10 | 1904.00 to 1966.00 | 1.19 times |
| 04 Wed | 1950.40 | 1947.00 | 1924.85 to 1955.60 | 1.11 times |
| 03 Tue | 1947.05 | 1912.10 | 1897.60 to 1960.00 | 0.94 times |
| 02 Mon | 1898.90 | 1862.40 | 1855.00 to 1913.80 | 0.98 times |
| 29 Fri | 1841.30 | 1839.90 | 1836.70 to 1852.20 | 0.79 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1934.90 | 1977.75 | 1925.00 to 1977.75 | 2.19 times |
| 04 Wed | 1948.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 03 Tue | 1948.00 | 1948.00 | 1948.00 to 1948.00 | 0.83 times |
| 02 Mon | 1912.00 | 1881.50 | 1870.00 to 1912.00 | 0.94 times |
| 29 Fri | 1854.00 | 1854.00 | 1854.00 to 1854.00 | 0.21 times |
Option chain for Odisha Cement DALBHARAT 26 Thu December 2024 expiry
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 4.45 | 275.75 | 0.01 |
| 04 Wed December 2024 | 6.95 | 275.75 | 0.01 |
| 03 Tue December 2024 | 6.35 | 275.75 | 0.01 |
| 02 Mon December 2024 | 3.75 | 275.75 | 0.01 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 7.20 | 145.80 | 0.07 |
| 04 Wed December 2024 | 10.95 | 145.80 | 0.06 |
| 03 Tue December 2024 | 10.85 | 203.90 | 0.06 |
| 02 Mon December 2024 | 5.75 | 203.90 | 0.11 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 11.60 | 145.25 | 0.01 |
| 04 Wed December 2024 | 15.50 | 145.25 | 0.01 |
| 03 Tue December 2024 | 17.00 | 145.25 | 0.03 |
| 02 Mon December 2024 | 8.90 | 150.85 | 0.02 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 14.40 | 133.75 | 0.15 |
| 04 Wed December 2024 | 22.15 | 98.40 | 0.08 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 18.85 | 88.45 | 0.02 |
| 04 Wed December 2024 | 27.75 | 86.10 | 0.02 |
| 03 Tue December 2024 | 27.20 | 87.00 | 0.01 |
| 02 Mon December 2024 | 14.75 | 135.00 | 0.01 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 30.50 | 72.65 | 0.14 |
| 04 Wed December 2024 | 42.30 | 60.25 | 0.12 |
| 03 Tue December 2024 | 42.00 | 61.00 | 0.01 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 38.30 | 58.70 | 0.41 |
| 04 Wed December 2024 | 51.60 | 50.30 | 0.31 |
| 03 Tue December 2024 | 51.50 | 49.20 | 0.38 |
| 02 Mon December 2024 | 30.30 | 124.40 | 0.12 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 46.90 | 48.10 | 0.64 |
| 04 Wed December 2024 | 61.85 | 40.35 | 0.42 |
| 03 Tue December 2024 | 62.15 | 41.30 | 0.26 |
| 02 Mon December 2024 | 38.30 | 72.10 | 0.01 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 57.20 | 38.60 | 0.55 |
| 04 Wed December 2024 | 74.75 | 32.35 | 0.63 |
| 03 Tue December 2024 | 74.80 | 33.75 | 0.83 |
| 02 Mon December 2024 | 47.50 | 57.30 | 0.52 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 70.00 | 31.05 | 0.73 |
| 04 Wed December 2024 | 87.45 | 25.80 | 0.54 |
| 03 Tue December 2024 | 87.55 | 27.40 | 0.54 |
| 02 Mon December 2024 | 58.00 | 48.15 | 0.31 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 83.45 | 23.15 | 0.59 |
| 04 Wed December 2024 | 102.75 | 20.90 | 0.53 |
| 03 Tue December 2024 | 102.70 | 22.50 | 0.4 |
| 02 Mon December 2024 | 69.05 | 39.90 | 0.26 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 85.95 | 17.85 | 0.74 |
| 04 Wed December 2024 | 118.85 | 16.55 | 0.84 |
| 03 Tue December 2024 | 115.90 | 18.10 | 0.43 |
| 02 Mon December 2024 | 81.90 | 32.60 | 0.33 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 133.05 | 14.70 | 0.83 |
| 04 Wed December 2024 | 133.05 | 13.15 | 0.59 |
| 03 Tue December 2024 | 131.20 | 13.05 | 0.54 |
| 02 Mon December 2024 | 94.45 | 26.85 | 0.54 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 131.00 | 10.70 | 4.92 |
| 04 Wed December 2024 | 150.20 | 9.85 | 3.79 |
| 03 Tue December 2024 | 152.30 | 10.55 | 3.8 |
| 02 Mon December 2024 | 111.80 | 21.95 | 3.21 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 106.90 | 9.50 | 10 |
| 04 Wed December 2024 | 106.90 | 8.60 | 10.2 |
| 03 Tue December 2024 | 106.90 | 7.85 | 9 |
| 02 Mon December 2024 | 106.90 | 17.30 | 10.2 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 158.00 | 5.95 | 2.64 |
| 04 Wed December 2024 | 158.00 | 6.00 | 2.27 |
| 03 Tue December 2024 | 158.00 | 5.55 | 2.27 |
| 02 Mon December 2024 | 158.00 | 10.40 | 2 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 177.60 | 3.85 | 12.2 |
| 04 Wed December 2024 | 177.60 | 3.85 | 10 |
| 03 Tue December 2024 | 177.60 | 3.75 | 9 |
| 02 Mon December 2024 | 177.60 | 8.40 | 10.3 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 225.75 | 3.05 | 17.6 |
| 04 Wed December 2024 | 225.75 | 3.30 | 9.3 |
| 03 Tue December 2024 | 174.20 | 3.50 | 14.89 |
| 02 Mon December 2024 | 174.20 | 7.10 | 11.56 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 253.90 | 5.35 | 2 |
| 04 Wed December 2024 | 253.90 | 5.35 | 2 |
| 03 Tue December 2024 | 253.90 | 5.35 | 2 |
| 02 Mon December 2024 | 120.00 | 5.35 | 2 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 225.75 | 9.05 | 2 |
| 04 Wed December 2024 | 225.75 | 9.05 | 2 |
| 03 Tue December 2024 | 225.75 | 9.05 | 2 |
| 02 Mon December 2024 | 225.75 | 9.05 | 2 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 220.75 | 1.15 | 25.5 |
| 04 Wed December 2024 | 220.75 | 2.50 | 19.5 |
| 03 Tue December 2024 | 220.75 | 2.50 | 19.5 |
| 02 Mon December 2024 | 220.75 | 3.35 | 19.5 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu December 2024 | 320.00 | 1.30 | 2.4 |
| 04 Wed December 2024 | 345.00 | 2.95 | 0.43 |
| 03 Tue December 2024 | 345.00 | 0.60 | 0.38 |
| 02 Mon December 2024 | 135.00 | 8.00 | 0.33 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance