Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1608.15 and 1668.95
| Intraday Target 1 | 1597.5 |
| Intraday Target 2 | 1618.8 |
| Intraday Target 3 | 1658.3 |
| Intraday Target 4 | 1679.6 |
| Intraday Target 5 | 1719.1 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1640.10 (-2.53%) | 1661.00 | 1637.00 - 1697.80 | 0.6884 times | Tue 06 October 2026 | 1682.60 (0.53%) | 1688.00 | 1668.10 - 1691.70 | 0.3529 times | Mon 05 October 2026 | 1673.70 (-0.5%) | 1682.10 | 1655.00 - 1689.10 | 0.2843 times | Thu 01 October 2026 | 1682.10 (-0.1%) | 1672.00 | 1640.20 - 1692.30 | 1.0573 times | Wed 30 September 2026 | 1683.70 (2.83%) | 1637.60 | 1637.40 - 1696.80 | 1.532 times | Tue 29 September 2026 | 1637.40 (-0.86%) | 1651.60 | 1630.10 - 1664.30 | 0.7064 times | Mon 28 September 2026 | 1651.60 (-2.86%) | 1692.00 | 1650.00 - 1698.50 | 1.249 times | Fri 25 September 2026 | 1700.20 (-1.22%) | 1746.20 | 1680.70 - 1746.20 | 3.4886 times | Thu 24 September 2026 | 1721.20 (-1.31%) | 1748.00 | 1711.20 - 1750.00 | 0.2518 times | Wed 23 September 2026 | 1744.00 (0.14%) | 1741.10 | 1729.10 - 1749.90 | 0.3892 times | Tue 22 September 2026 | 1741.60 (-1.29%) | 1764.00 | 1736.30 - 1785.40 | 0.4866 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1608.15 and 1668.95
| Weekly Target 1 | 1597.5 |
| Weekly Target 2 | 1618.8 |
| Weekly Target 3 | 1658.3 |
| Weekly Target 4 | 1679.6 |
| Weekly Target 5 | 1719.1 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1640.10 (-2.5%) | 1682.10 | 1637.00 - 1697.80 | 0.1145 times | Thu 01 October 2026 | 1682.10 (-1.06%) | 1692.00 | 1630.10 - 1698.50 | 0.3925 times | Fri 25 September 2026 | 1700.20 (-3.47%) | 1765.00 | 1680.70 - 1814.40 | 0.5454 times | Fri 18 September 2026 | 1761.40 (0.85%) | 1746.60 | 1676.40 - 1805.00 | 0.6316 times | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.4582 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 2.8598 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.7663 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.8782 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.5877 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.7659 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 1.0306 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1608.15 and 1668.95
| Monthly Target 1 | 1597.5 |
| Monthly Target 2 | 1618.8 |
| Monthly Target 3 | 1658.3 |
| Monthly Target 4 | 1679.6 |
| Monthly Target 5 | 1719.1 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1640.10 (-2.59%) | 1672.00 | 1637.00 - 1697.80 | 0.0332 times | Wed 30 September 2026 | 1683.70 (-9.29%) | 1886.00 | 1630.10 - 1886.00 | 0.3647 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.2173 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.2563 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1865 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.6336 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 1.0472 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8951 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.8597 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.5064 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.1082 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1295.05 and 1950.05
| Yearly Target 1 | 1180.03 |
| Yearly Target 2 | 1410.07 |
| Yearly Target 3 | 1835.0333333333 |
| Yearly Target 4 | 2065.07 |
| Yearly Target 5 | 2490.03 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1640.10 (-23.03%) | 2145.30 | 1605.00 - 2260.00 | 0.7844 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3209 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.5459 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1462 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0339 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.8795 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8075 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.4817 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1686.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1705 and price is deviating by 38 points
Upper Bollinger band is at 1780 and lower is at 1629, while middle bands are at 1667 and 1743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.97 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1672.44 |
| 12 day DMA | 1693.55 |
| 20 day DMA | 1704.22 |
| 35 day DMA | 1758.29 |
| 50 day DMA | 1779.41 |
| 100 day DMA | 1763.18 |
| 150 day DMA | 1807.5 |
| 200 day DMA | 1883.48 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.61 | 1679.86 | 1678.49 |
| 12 day EMA | 1686.53 | 1694.97 | 1697.22 |
| 20 day EMA | 1707.4 | 1714.48 | 1717.83 |
| 35 day EMA | 1739.48 | 1745.33 | 1749.02 |
| 50 day EMA | 1773.96 | 1779.42 | 1783.37 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.44 | 1671.9 | 1665.7 |
| 12 day SMA | 1693.55 | 1703.66 | 1704.55 |
| 20 day SMA | 1704.22 | 1707.91 | 1711.24 |
| 35 day SMA | 1758.29 | 1764.12 | 1768.67 |
| 50 day SMA | 1779.41 | 1783.14 | 1785.7 |
| 100 day SMA | 1763.18 | 1764.42 | 1765.37 |
| 150 day SMA | 1807.5 | 1810.33 | 1812.9 |
| 200 day SMA | 1883.48 | 1885.8 | 1887.75 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 60.73 and PE is: 27.01
Last quarter profit: (March 2026 quarter) 394.00 crores (-9.13%)
Debt: 7406.00 in crores
Market capitalization: 32268.85
EPS is 63.23 and PE is: 25.94
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
