Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 2136.55 and 2198.75
| Intraday Target 1 | 2088.23 |
| Intraday Target 2 | 2122.67 |
| Intraday Target 3 | 2150.4333333333 |
| Intraday Target 4 | 2184.87 |
| Intraday Target 5 | 2212.63 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2157.10 (-0.25%) | 2150.00 | 2116.00 - 2178.20 | 1.4003 times | Fri 16 January 2026 | 2162.40 (-0.68%) | 2184.90 | 2144.20 - 2195.00 | 1.3314 times | Wed 14 January 2026 | 2177.30 (3.41%) | 2105.00 | 2092.10 - 2183.90 | 1.6485 times | Tue 13 January 2026 | 2105.50 (1.54%) | 2073.60 | 2068.50 - 2113.80 | 1.2208 times | Mon 12 January 2026 | 2073.60 (1.13%) | 2042.20 | 2020.70 - 2081.60 | 1.0203 times | Fri 09 January 2026 | 2050.40 (-0.76%) | 2061.00 | 2041.70 - 2083.90 | 0.5468 times | Thu 08 January 2026 | 2066.20 (-2.59%) | 2116.00 | 2061.10 - 2116.30 | 0.8934 times | Wed 07 January 2026 | 2121.20 (0.26%) | 2124.50 | 2115.90 - 2149.80 | 0.4759 times | Tue 06 January 2026 | 2115.60 (-0.86%) | 2133.90 | 2103.80 - 2143.10 | 0.5718 times | Mon 05 January 2026 | 2133.90 (-0.61%) | 2168.00 | 2127.20 - 2176.00 | 0.8908 times | Fri 02 January 2026 | 2147.10 (0.51%) | 2108.80 | 2108.80 - 2157.90 | 0.7112 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2136.55 and 2198.75
| Weekly Target 1 | 2088.23 |
| Weekly Target 2 | 2122.67 |
| Weekly Target 3 | 2150.4333333333 |
| Weekly Target 4 | 2184.87 |
| Weekly Target 5 | 2212.63 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2157.10 (-0.25%) | 2150.00 | 2116.00 - 2178.20 | 0.3662 times | Fri 16 January 2026 | 2162.40 (5.46%) | 2042.20 | 2020.70 - 2195.00 | 1.3654 times | Fri 09 January 2026 | 2050.40 (-4.5%) | 2168.00 | 2041.70 - 2176.00 | 0.8836 times | Fri 02 January 2026 | 2147.10 (-0.62%) | 2174.00 | 2108.80 - 2197.00 | 1.4054 times | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.2711 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.875 times | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.3172 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5868 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1949 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7344 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4884 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2088.9 and 2263.2
| Monthly Target 1 | 1949.97 |
| Monthly Target 2 | 2053.53 |
| Monthly Target 3 | 2124.2666666667 |
| Monthly Target 4 | 2227.83 |
| Monthly Target 5 | 2298.57 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2157.10 (1.23%) | 2145.30 | 2020.70 - 2195.00 | 0.4707 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8287 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4998 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0511 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5255 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9983 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2493 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8604 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2184 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2977 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7353 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 2088.9 and 2263.2
| Yearly Target 1 | 1949.97 |
| Yearly Target 2 | 2053.53 |
| Yearly Target 3 | 2124.2666666667 |
| Yearly Target 4 | 2227.83 |
| Yearly Target 5 | 2298.57 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2157.10 (1.23%) | 2145.30 | 2020.70 - 2195.00 | 0.0544 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4546 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7023 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2621 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1385 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9684 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8892 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5305 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2122.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2112 and price is deviating by 48 points
Upper Bollinger band is at 2207 and lower is at 2016, while middle bands are at 2064 and 2159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2126.21 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2135.18 |
| 12 day DMA | 2120.54 |
| 20 day DMA | 2111.17 |
| 35 day DMA | 2069.31 |
| 50 day DMA | 2056.34 |
| 100 day DMA | 2166.55 |
| 150 day DMA | 2178.95 |
| 200 day DMA | 2129.18 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.49 | 2133.69 | 2119.34 |
| 12 day EMA | 2122.56 | 2116.28 | 2107.9 |
| 20 day EMA | 2108.12 | 2102.97 | 2096.72 |
| 35 day EMA | 2088.53 | 2084.49 | 2079.9 |
| 50 day EMA | 2066.04 | 2062.33 | 2058.25 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.18 | 2113.84 | 2094.6 |
| 12 day SMA | 2120.54 | 2118.36 | 2115.47 |
| 20 day SMA | 2111.17 | 2104.54 | 2100.11 |
| 35 day SMA | 2069.31 | 2065.37 | 2061.49 |
| 50 day SMA | 2056.34 | 2054.18 | 2051.92 |
| 100 day SMA | 2166.55 | 2168.24 | 2170.11 |
| 150 day SMA | 2178.95 | 2178.6 | 2178.47 |
| 200 day SMA | 2129.18 | 2127.46 | 2125.45 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 59.98 and PE is: 35.96
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
EPS is 49.85 and PE is: 43.27
Last quarter profit: (June 2025 quarter) 395.00 crores (70.69%)
Debt: 5702.00 in crores
Market capitalization: 45035.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2139.50 | 2165.80 | 2113.40 to 2180.00 | 0.99 times |
| 16 Fri | 2170.40 | 2192.50 | 2151.30 to 2204.80 | 1.06 times |
| 14 Wed | 2185.30 | 2122.70 | 2100.00 to 2192.10 | 1.03 times |
| 13 Tue | 2113.50 | 2093.30 | 2086.40 to 2123.90 | 0.99 times |
| 12 Mon | 2082.40 | 2050.00 | 2027.40 to 2090.30 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2153.50 | 2167.60 | 2126.00 to 2191.10 | 1.66 times |
| 16 Fri | 2180.70 | 2205.70 | 2164.00 to 2208.80 | 0.9 times |
| 14 Wed | 2194.70 | 2114.90 | 2114.00 to 2203.80 | 0.81 times |
| 13 Tue | 2124.20 | 2108.00 | 2102.00 to 2129.00 | 0.82 times |
| 12 Mon | 2094.50 | 2062.60 | 2040.10 to 2102.50 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2159.20 | 2190.20 | 2159.20 to 2200.00 | 1.1 times |
| 16 Fri | 2201.50 | 2208.30 | 2201.50 to 2208.30 | 1.04 times |
| 14 Wed | 2206.20 | 2207.00 | 2195.10 to 2211.80 | 1.04 times |
| 13 Tue | 2138.40 | 2125.40 | 2123.50 to 2140.00 | 0.93 times |
| 12 Mon | 2077.40 | 2077.40 | 2077.40 to 2077.40 | 0.88 times |
Option chain for Odisha Cement DALBHARAT 27 Tue January 2026 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.50 | 352.15 | 0.64 |
| 16 Fri January 2026 | 2.50 | 341.60 | 0.21 |
| 14 Wed January 2026 | 2.50 | 341.60 | 0.21 |
| 13 Tue January 2026 | 2.50 | 341.60 | 0.21 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 316.00 | 0.19 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.90 | 335.00 | 0.02 |
| 16 Fri January 2026 | 2.50 | 335.00 | 0.02 |
| 14 Wed January 2026 | 3.45 | 335.00 | 0.02 |
| 13 Tue January 2026 | 0.70 | 335.00 | 0.05 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.55 | 141.55 | 0.05 |
| 16 Fri January 2026 | 8.90 | 125.35 | 0.03 |
| 14 Wed January 2026 | 11.85 | 125.35 | 0.03 |
| 13 Tue January 2026 | 3.80 | 158.85 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.10 | 112.35 | 0.06 |
| 16 Fri January 2026 | 11.55 | 112.35 | 0.06 |
| 14 Wed January 2026 | 15.30 | 145.55 | 0.04 |
| 13 Tue January 2026 | 2.60 | 145.55 | 0.07 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.00 | 102.20 | 0.13 |
| 16 Fri January 2026 | 15.40 | 102.20 | 0.13 |
| 14 Wed January 2026 | 20.25 | 94.65 | 0.14 |
| 13 Tue January 2026 | 6.70 | 116.15 | 0.52 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.80 | 127.20 | 0.01 |
| 16 Fri January 2026 | 20.30 | 127.20 | 0.01 |
| 14 Wed January 2026 | 25.00 | 127.20 | 0.01 |
| 13 Tue January 2026 | 9.30 | 127.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.55 | 164.75 | 0.11 |
| 16 Fri January 2026 | 26.10 | 164.75 | 0.13 |
| 14 Wed January 2026 | 32.15 | 164.75 | 0.15 |
| 13 Tue January 2026 | 12.70 | 164.75 | 0.08 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19.65 | 79.00 | 0.1 |
| 16 Fri January 2026 | 33.85 | 63.80 | 0.09 |
| 14 Wed January 2026 | 40.25 | 54.90 | 0.13 |
| 13 Tue January 2026 | 15.90 | 108.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.65 | 67.15 | 0.42 |
| 16 Fri January 2026 | 41.15 | 50.65 | 0.43 |
| 14 Wed January 2026 | 49.05 | 44.45 | 0.5 |
| 13 Tue January 2026 | 21.50 | 111.95 | 0.39 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 35.35 | 53.30 | 1.18 |
| 16 Fri January 2026 | 51.20 | 39.40 | 1.35 |
| 14 Wed January 2026 | 59.90 | 35.35 | 1.28 |
| 13 Tue January 2026 | 26.25 | 72.00 | 0.48 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 40.95 | 43.10 | 0.76 |
| 16 Fri January 2026 | 62.25 | 30.85 | 0.71 |
| 14 Wed January 2026 | 72.75 | 27.20 | 0.69 |
| 13 Tue January 2026 | 32.95 | 88.50 | 0.26 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 69.40 | 35.75 | 1.11 |
| 16 Fri January 2026 | 69.40 | 23.80 | 0.96 |
| 14 Wed January 2026 | 82.80 | 20.90 | 1.13 |
| 13 Tue January 2026 | 42.05 | 45.80 | 0.73 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.20 | 28.10 | 1.99 |
| 16 Fri January 2026 | 88.55 | 17.55 | 2.25 |
| 14 Wed January 2026 | 100.75 | 15.95 | 2.13 |
| 13 Tue January 2026 | 51.65 | 37.95 | 1.12 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 115.90 | 21.55 | 7.06 |
| 16 Fri January 2026 | 115.90 | 12.90 | 9.47 |
| 14 Wed January 2026 | 115.90 | 11.40 | 10.82 |
| 13 Tue January 2026 | 63.40 | 29.00 | 3.28 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 101.45 | 17.25 | 2.56 |
| 16 Fri January 2026 | 130.40 | 11.80 | 2.66 |
| 14 Wed January 2026 | 130.40 | 8.60 | 2.71 |
| 13 Tue January 2026 | 62.00 | 23.00 | 1.74 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 140.80 | 13.40 | 6.85 |
| 16 Fri January 2026 | 148.35 | 6.80 | 10.78 |
| 14 Wed January 2026 | 137.40 | 6.40 | 10.85 |
| 13 Tue January 2026 | 78.00 | 18.00 | 5 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 150.85 | 8.80 | 8.6 |
| 16 Fri January 2026 | 150.85 | 5.40 | 9.1 |
| 14 Wed January 2026 | 89.55 | 4.85 | 9.82 |
| 13 Tue January 2026 | 89.55 | 25.05 | 3.27 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 140.90 | 7.50 | 12.27 |
| 16 Fri January 2026 | 175.00 | 3.75 | 11.8 |
| 14 Wed January 2026 | 175.00 | 3.85 | 12.07 |
| 13 Tue January 2026 | 115.00 | 9.20 | 11.2 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 214.80 | 2.95 | 24.5 |
| 16 Fri January 2026 | 214.80 | 2.95 | 24.5 |
| 14 Wed January 2026 | 214.80 | 2.95 | 24.5 |
| 13 Tue January 2026 | 89.20 | 6.50 | 22 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 111.20 | 1.50 | 59.33 |
| 16 Fri January 2026 | 111.20 | 1.85 | 59.67 |
| 14 Wed January 2026 | 111.20 | 1.85 | 61.67 |
| 13 Tue January 2026 | 111.20 | 3.40 | 60.67 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 290.40 | 0.55 | 39 |
| 16 Fri January 2026 | 290.40 | 0.55 | 39 |
| 14 Wed January 2026 | 270.00 | 1.10 | 156 |
| 13 Tue January 2026 | 270.00 | 1.85 | 161 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 148.90 | 7.40 | 2.33 |
| 16 Fri January 2026 | 148.90 | 7.40 | 2.33 |
| 14 Wed January 2026 | 148.90 | 7.40 | 2.33 |
| 13 Tue January 2026 | 148.90 | 7.40 | 2.33 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 389.25 | 1.75 | 2 |
| 16 Fri January 2026 | 389.25 | 1.75 | 2 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 401.40 | 0.35 | 1.5 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
