Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1741.45 and 1799.95
| Intraday Target 1 | 1723.83 |
| Intraday Target 2 | 1759.07 |
| Intraday Target 3 | 1782.3333333333 |
| Intraday Target 4 | 1817.57 |
| Intraday Target 5 | 1840.83 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1794.30 (-0.65%) | 1801.00 | 1747.10 - 1805.60 | 0.4979 times | Wed 01 April 2026 | 1806.00 (1.51%) | 1850.00 | 1791.70 - 1850.00 | 0.8461 times | Mon 30 March 2026 | 1779.20 (-4.21%) | 1838.10 | 1768.10 - 1838.10 | 1.2334 times | Fri 27 March 2026 | 1857.40 (-1.41%) | 1860.00 | 1826.00 - 1874.40 | 0.9533 times | Wed 25 March 2026 | 1884.00 (5.08%) | 1820.00 | 1801.10 - 1894.90 | 0.9969 times | Tue 24 March 2026 | 1792.90 (2.68%) | 1771.00 | 1735.90 - 1811.90 | 1.2206 times | Mon 23 March 2026 | 1746.10 (-5.15%) | 1821.30 | 1717.30 - 1831.00 | 1.8496 times | Fri 20 March 2026 | 1841.00 (0.5%) | 1850.00 | 1825.30 - 1895.00 | 0.5278 times | Thu 19 March 2026 | 1831.90 (-4.39%) | 1910.40 | 1821.00 - 1910.50 | 1.1666 times | Wed 18 March 2026 | 1916.00 (3.29%) | 1864.90 | 1853.50 - 1940.00 | 0.7079 times | Tue 17 March 2026 | 1854.90 (0.1%) | 1871.30 | 1844.50 - 1871.30 | 0.4221 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1719.25 and 1822.15
| Weekly Target 1 | 1694.23 |
| Weekly Target 2 | 1744.27 |
| Weekly Target 3 | 1797.1333333333 |
| Weekly Target 4 | 1847.17 |
| Weekly Target 5 | 1900.03 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.5432 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.058 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.8084 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.2761 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.7887 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.1997 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.7586 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.6349 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.4319 times | Fri 30 January 2026 | 2065.50 (-0.93%) | 2116.80 | 2032.90 - 2150.00 | 1.5006 times | Fri 23 January 2026 | 2084.90 (-3.58%) | 2150.00 | 2077.60 - 2260.00 | 2.9741 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1719.25 and 1822.15
| Monthly Target 1 | 1694.23 |
| Monthly Target 2 | 1744.27 |
| Monthly Target 3 | 1797.1333333333 |
| Monthly Target 4 | 1847.17 |
| Monthly Target 5 | 1900.03 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1794.30 (0.85%) | 1850.00 | 1747.10 - 1850.00 | 0.0524 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.775 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7444 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3043 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9595 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5787 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.217 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7663 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1558 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.4465 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9962 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1484.45 and 2027.15
| Yearly Target 1 | 1381.17 |
| Yearly Target 2 | 1587.73 |
| Yearly Target 3 | 1923.8666666667 |
| Yearly Target 4 | 2130.43 |
| Yearly Target 5 | 2466.57 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1794.30 (-15.8%) | 2145.30 | 1717.30 - 2260.00 | 0.2788 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.4135 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6543 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2265 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1063 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9411 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8641 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5155 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1832.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1849 and price is deviating by 47 points
Upper Bollinger band is at 1941 and lower is at 1756, while middle bands are at 1802 and 1895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.77 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1824.18 |
| 12 day DMA | 1829.73 |
| 20 day DMA | 1848.02 |
| 35 day DMA | 1954.59 |
| 50 day DMA | 2003.13 |
| 100 day DMA | 2029.74 |
| 150 day DMA | 2112.08 |
| 200 day DMA | 2135 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.93 | 1816.25 | 1821.38 |
| 12 day EMA | 1832.29 | 1839.19 | 1845.22 |
| 20 day EMA | 1865.92 | 1873.46 | 1880.56 |
| 35 day EMA | 1925.21 | 1932.92 | 1940.39 |
| 50 day EMA | 1995.84 | 2004.06 | 2012.14 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.18 | 1823.9 | 1811.92 |
| 12 day SMA | 1829.73 | 1833.53 | 1840.9 |
| 20 day SMA | 1848.02 | 1856.28 | 1865.63 |
| 35 day SMA | 1954.59 | 1966.05 | 1974.98 |
| 50 day SMA | 2003.13 | 2010.39 | 2017.52 |
| 100 day SMA | 2029.74 | 2032.28 | 2034.72 |
| 150 day SMA | 2112.08 | 2115.62 | 2119.24 |
| 200 day SMA | 2135 | 2136.55 | 2138.23 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 29.91
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1797.10 | 1810.00 | 1755.20 to 1811.40 | 1.03 times |
| 01 Wed | 1813.20 | 1855.70 | 1796.60 to 1858.70 | 1.03 times |
| 30 Mon | 1788.40 | 1819.10 | 1779.20 to 1828.00 | 1.02 times |
| 27 Fri | 1859.30 | 1872.00 | 1836.80 to 1878.70 | 1.05 times |
| 25 Wed | 1896.20 | 1827.90 | 1827.90 to 1905.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1816.40 | 1790.00 | 1768.50 to 1792.50 | 1.31 times |
| 01 Wed | 1823.80 | 1867.60 | 1819.50 to 1867.60 | 1.19 times |
| 30 Mon | 1798.30 | 1820.00 | 1788.80 to 1837.10 | 1.06 times |
| 27 Fri | 1867.70 | 1876.00 | 1851.00 to 1876.00 | 0.77 times |
| 25 Wed | 1906.40 | 1847.60 | 1847.60 to 1911.10 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1811.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Odisha Cement DALBHARAT 28 Tue April 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 598.15 | 1 |
| 01 Wed April 2026 | 1.00 | 598.15 | 1 |
| 30 Mon March 2026 | 1.00 | 598.15 | 1 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.90 | 307.90 | 0.22 |
| 01 Wed April 2026 | 4.85 | 307.90 | 0.18 |
| 30 Mon March 2026 | 5.00 | 307.90 | 0.23 |
| 27 Fri March 2026 | 12.30 | 254.25 | 0.08 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.80 | 238.00 | 0.08 |
| 01 Wed April 2026 | 14.80 | 238.00 | 0.08 |
| 30 Mon March 2026 | 14.80 | 238.00 | 0.08 |
| 27 Fri March 2026 | 14.80 | 238.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.55 | 234.85 | 0.18 |
| 01 Wed April 2026 | 20.55 | 234.85 | 0.18 |
| 30 Mon March 2026 | 20.55 | 287.30 | 0.18 |
| 27 Fri March 2026 | 20.55 | 287.30 | 0.18 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.75 | 175.25 | 0.15 |
| 01 Wed April 2026 | 17.75 | 175.25 | 0.15 |
| 30 Mon March 2026 | 17.75 | 175.25 | 0.15 |
| 27 Fri March 2026 | 25.95 | 175.25 | 0.15 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 220.00 | 0.41 |
| 01 Wed April 2026 | 13.95 | 220.00 | 0.5 |
| 30 Mon March 2026 | 14.10 | 220.00 | 0.66 |
| 27 Fri March 2026 | 30.40 | 158.00 | 1.17 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.00 | 134.05 | 0.05 |
| 01 Wed April 2026 | 35.00 | 134.05 | 0.05 |
| 30 Mon March 2026 | 35.00 | 134.05 | 0.05 |
| 27 Fri March 2026 | 35.00 | 134.05 | 0.05 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.70 | 132.95 | 0.14 |
| 01 Wed April 2026 | 30.40 | 132.95 | 0.14 |
| 30 Mon March 2026 | 28.35 | 133.00 | 0.11 |
| 27 Fri March 2026 | 56.00 | 133.90 | 0.06 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.95 | 118.75 | 0.29 |
| 01 Wed April 2026 | 36.45 | 118.75 | 0.34 |
| 30 Mon March 2026 | 33.80 | 145.00 | 0.41 |
| 27 Fri March 2026 | 62.65 | 101.25 | 0.07 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 88.70 | 82.35 | 0.25 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.10 | 92.35 | 3.81 |
| 01 Wed April 2026 | 60.05 | 83.75 | 3.78 |
| 30 Mon March 2026 | 55.05 | 104.80 | 6.31 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.35 | 73.45 | 0.55 |
| 01 Wed April 2026 | 69.50 | 73.45 | 0.7 |
| 30 Mon March 2026 | 68.00 | 94.95 | 2.36 |
| 27 Fri March 2026 | 108.25 | 66.00 | 2.54 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.90 | 71.95 | 1.44 |
| 01 Wed April 2026 | 79.35 | 64.30 | 1.45 |
| 30 Mon March 2026 | 70.70 | 83.60 | 1.55 |
| 27 Fri March 2026 | 115.20 | 57.65 | 1.89 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.80 | 63.30 | 6.55 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
