Munafa Stock Market Course + Intraday & FNO calls 
OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1698.6 and 1749
| Intraday Target 1 | 1688.97 |
| Intraday Target 2 | 1708.23 |
| Intraday Target 3 | 1739.3666666667 |
| Intraday Target 4 | 1758.63 |
| Intraday Target 5 | 1789.77 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.50 (-2.11%) | 1770.00 | 1720.10 - 1770.50 | 0.4457 times | Thu 14 May 2026 | 1764.70 (-0.69%) | 1790.00 | 1740.10 - 1790.00 | 0.8499 times | Wed 13 May 2026 | 1776.90 (-0.24%) | 1781.20 | 1745.20 - 1793.60 | 0.5064 times | Tue 12 May 2026 | 1781.20 (0.51%) | 1772.20 | 1760.60 - 1803.40 | 0.8282 times | Mon 11 May 2026 | 1772.20 (-2.82%) | 1825.00 | 1761.00 - 1834.80 | 2.5419 times | Fri 08 May 2026 | 1823.60 (-7.63%) | 1974.30 | 1813.60 - 1977.50 | 2.8912 times | Thu 07 May 2026 | 1974.30 (-0.02%) | 1989.50 | 1959.50 - 1993.90 | 0.4476 times | Wed 06 May 2026 | 1974.60 (0.33%) | 1968.10 | 1939.20 - 1993.50 | 0.2249 times | Tue 05 May 2026 | 1968.10 (-0.77%) | 1982.90 | 1948.30 - 1987.50 | 0.5657 times | Mon 04 May 2026 | 1983.30 (4.04%) | 1928.70 | 1920.60 - 2007.60 | 0.6986 times | Thu 30 April 2026 | 1906.30 (-2.23%) | 1959.00 | 1897.20 - 1966.00 | 0.4694 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1666.45 and 1781.15
| Weekly Target 1 | 1646.1 |
| Weekly Target 2 | 1686.8 |
| Weekly Target 3 | 1760.8 |
| Weekly Target 4 | 1801.5 |
| Weekly Target 5 | 1875.5 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 2.0034 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.8701 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.2555 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5551 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.6227 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 0.9745 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.4007 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 0.7804 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.5963 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 0.9413 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.5818 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1580.05 and 1867.55
| Monthly Target 1 | 1530.9 |
| Monthly Target 2 | 1629.2 |
| Monthly Target 3 | 1818.4 |
| Monthly Target 4 | 1916.7 |
| Monthly Target 5 | 2105.9 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.50 (-9.38%) | 1928.70 | 1720.10 - 2007.60 | 0.9356 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.8736 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7467 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7172 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2566 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9245 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5576 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1726 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7018 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1136 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3937 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1451.05 and 1993.75
| Yearly Target 1 | 1358.9 |
| Yearly Target 2 | 1543.2 |
| Yearly Target 3 | 1901.6 |
| Yearly Target 4 | 2085.9 |
| Yearly Target 5 | 2444.3 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.50 (-18.93%) | 2145.30 | 1717.30 - 2260.00 | 0.4459 times | Wed 31 December 2025 | 2130.90 (20.58%) | 1768.80 | 1601.00 - 2496.30 | 1.3829 times | Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.6185 times | Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.1999 times | Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.0824 times | Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9207 times | Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8454 times | Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5043 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1837.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1908 and price is deviating by 91 points
Upper Bollinger band is at 2090 and lower is at 1726, while middle bands are at 1817 and 1999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdishaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdishaCement in short term and the sell signal is strong.
OdishaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.84 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1764.5 |
| 12 day DMA | 1866.87 |
| 20 day DMA | 1907.58 |
| 35 day DMA | 1892.03 |
| 50 day DMA | 1889.48 |
| 100 day DMA | 2000.4 |
| 150 day DMA | 2028.01 |
| 200 day DMA | 2100.86 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.58 | 1801.12 | 1819.32 |
| 12 day EMA | 1837.5 | 1857.49 | 1874.35 |
| 20 day EMA | 1868.29 | 1883.1 | 1895.56 |
| 35 day EMA | 1889.27 | 1898.79 | 1906.68 |
| 50 day EMA | 1891.77 | 1898.47 | 1903.93 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.5 | 1783.72 | 1825.64 |
| 12 day SMA | 1866.87 | 1882.81 | 1900.14 |
| 20 day SMA | 1907.58 | 1919.94 | 1930.43 |
| 35 day SMA | 1892.03 | 1895.28 | 1897.2 |
| 50 day SMA | 1889.48 | 1896.16 | 1902.13 |
| 100 day SMA | 2000.4 | 2003.79 | 2007.18 |
| 150 day SMA | 2028.01 | 2031.52 | 2034.62 |
| 200 day SMA | 2100.86 | 2103.82 | 2106.31 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 63.23 and PE is: 27.32
Last quarter profit: (December 2025 quarter) 128.00 crores (136.78%)
Debt: 7082.00 in crores
Market capitalization: 34838.50
EPS is 59.98 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 239.00 crores (413.04%)
Debt: 7082.00 in crores
Market capitalization: 36299.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1729.20 | 1779.90 | 1723.10 to 1779.90 | 1.01 times |
| 14 Thu | 1772.60 | 1796.90 | 1748.10 to 1796.90 | 1.01 times |
| 13 Wed | 1783.00 | 1775.20 | 1755.00 to 1802.90 | 1.01 times |
| 12 Tue | 1782.30 | 1779.30 | 1767.80 to 1807.00 | 1 times |
| 11 Mon | 1780.80 | 1840.00 | 1767.20 to 1840.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1735.60 | 1777.00 | 1730.30 to 1780.00 | 1.09 times |
| 14 Thu | 1777.30 | 1799.60 | 1754.70 to 1799.60 | 1.03 times |
| 13 Wed | 1790.90 | 1806.00 | 1760.40 to 1806.50 | 0.98 times |
| 12 Tue | 1787.60 | 1785.00 | 1777.70 to 1812.40 | 0.95 times |
| 11 Mon | 1784.80 | 1819.00 | 1772.90 to 1824.80 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1786.00 | 1786.00 | 1786.00 to 1786.00 | 1.1 times |
| 14 Thu | 1773.50 | 1779.00 | 1768.00 to 1779.00 | 1.07 times |
| 13 Wed | 1796.60 | 1800.00 | 1771.00 to 1818.00 | 1.01 times |
| 12 Tue | 1800.00 | 1811.00 | 1800.00 to 1822.00 | 0.82 times |
| 11 Mon | 1793.60 | 1835.00 | 1788.00 to 1835.00 | 1.01 times |
Option chain for Odisha Cement DALBHARAT 26 Tue May 2026 expiry
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 441.80 | 0.13 |
| 14 Thu May 2026 | 0.40 | 441.80 | 0.13 |
| 13 Wed May 2026 | 0.65 | 441.80 | 0.13 |
| 12 Tue May 2026 | 0.65 | 441.80 | 0.12 |
| 11 Mon May 2026 | 0.75 | 441.80 | 0.11 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 233.00 | 0.32 |
| 14 Thu May 2026 | 0.70 | 233.00 | 0.31 |
| 13 Wed May 2026 | 0.70 | 233.00 | 0.3 |
| 12 Tue May 2026 | 0.85 | 233.00 | 0.3 |
| 11 Mon May 2026 | 1.00 | 233.00 | 0.29 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 404.90 | 0.02 |
| 14 Thu May 2026 | 0.70 | 404.90 | 0.01 |
| 13 Wed May 2026 | 0.65 | 395.95 | 0.01 |
| 12 Tue May 2026 | 1.20 | 395.95 | 0.01 |
| 11 Mon May 2026 | 1.20 | 395.95 | 0.01 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 307.00 | 0.04 |
| 14 Thu May 2026 | 0.90 | 307.00 | 0.03 |
| 13 Wed May 2026 | 1.05 | 307.00 | 0.01 |
| 12 Tue May 2026 | 1.25 | 307.00 | 0.01 |
| 11 Mon May 2026 | 1.25 | 307.00 | 0.01 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 361.70 | 0.43 |
| 14 Thu May 2026 | 0.95 | 345.25 | 0.19 |
| 13 Wed May 2026 | 1.30 | 337.00 | 0.13 |
| 12 Tue May 2026 | 1.45 | 337.00 | 0.1 |
| 11 Mon May 2026 | 1.95 | 337.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 138.30 | 0.01 |
| 14 Thu May 2026 | 1.35 | 138.30 | 0.01 |
| 13 Wed May 2026 | 1.60 | 138.30 | 0.01 |
| 12 Tue May 2026 | 1.80 | 138.30 | 0.01 |
| 11 Mon May 2026 | 2.15 | 138.30 | 0.01 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 322.40 | 0.08 |
| 14 Thu May 2026 | 1.35 | 285.85 | 0.04 |
| 13 Wed May 2026 | 1.60 | 285.85 | 0.04 |
| 12 Tue May 2026 | 2.50 | 285.85 | 0.04 |
| 11 Mon May 2026 | 2.50 | 285.85 | 0.04 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 302.20 | 0.04 |
| 14 Thu May 2026 | 1.65 | 125.00 | 0.02 |
| 13 Wed May 2026 | 1.95 | 125.00 | 0.02 |
| 12 Tue May 2026 | 2.50 | 125.00 | 0.02 |
| 11 Mon May 2026 | 2.75 | 125.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 254.90 | 0.2 |
| 14 Thu May 2026 | 2.00 | 254.90 | 0.2 |
| 13 Wed May 2026 | 2.95 | 254.90 | 0.18 |
| 12 Tue May 2026 | 2.95 | 95.00 | 0.17 |
| 11 Mon May 2026 | 3.55 | 95.00 | 0.19 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 262.95 | 0.04 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 264.00 | 0.2 |
| 14 Thu May 2026 | 2.70 | 221.65 | 0.19 |
| 13 Wed May 2026 | 3.70 | 221.65 | 0.18 |
| 12 Tue May 2026 | 4.40 | 221.65 | 0.16 |
| 11 Mon May 2026 | 5.30 | 218.05 | 0.14 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.60 | 211.55 | 0.26 |
| 14 Thu May 2026 | 3.05 | 211.55 | 0.23 |
| 13 Wed May 2026 | 4.05 | 203.00 | 0.24 |
| 12 Tue May 2026 | 5.40 | 203.55 | 0.3 |
| 11 Mon May 2026 | 6.15 | 209.15 | 0.25 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.95 | 185.60 | 0.39 |
| 14 Thu May 2026 | 3.80 | 185.60 | 0.38 |
| 13 Wed May 2026 | 5.35 | 185.60 | 0.36 |
| 12 Tue May 2026 | 6.90 | 185.60 | 0.32 |
| 11 Mon May 2026 | 7.90 | 192.90 | 0.3 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.20 | 163.45 | 0.43 |
| 14 Thu May 2026 | 4.80 | 163.45 | 0.35 |
| 13 Wed May 2026 | 6.90 | 163.45 | 0.31 |
| 12 Tue May 2026 | 8.55 | 164.25 | 0.25 |
| 11 Mon May 2026 | 9.60 | 177.65 | 0.28 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.00 | 139.90 | 0.25 |
| 14 Thu May 2026 | 5.90 | 139.90 | 0.21 |
| 13 Wed May 2026 | 9.05 | 139.90 | 0.17 |
| 12 Tue May 2026 | 10.95 | 139.90 | 0.19 |
| 11 Mon May 2026 | 12.10 | 156.85 | 0.21 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 168.25 | 0.62 |
| 14 Thu May 2026 | 8.00 | 135.80 | 0.6 |
| 13 Wed May 2026 | 11.30 | 125.70 | 0.59 |
| 12 Tue May 2026 | 14.05 | 130.60 | 0.68 |
| 11 Mon May 2026 | 15.50 | 135.90 | 0.77 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.00 | 151.30 | 0.16 |
| 14 Thu May 2026 | 10.25 | 105.00 | 0.21 |
| 13 Wed May 2026 | 14.30 | 105.00 | 0.32 |
| 12 Tue May 2026 | 18.05 | 112.00 | 0.31 |
| 11 Mon May 2026 | 19.25 | 121.75 | 0.33 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.60 | 100.65 | 0.24 |
| 14 Thu May 2026 | 13.85 | 100.65 | 0.33 |
| 13 Wed May 2026 | 18.65 | 91.05 | 0.72 |
| 12 Tue May 2026 | 22.85 | 100.15 | 0.77 |
| 11 Mon May 2026 | 23.55 | 106.15 | 0.67 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.70 | 87.25 | 0.37 |
| 14 Thu May 2026 | 18.65 | 87.25 | 0.41 |
| 13 Wed May 2026 | 23.95 | 74.65 | 0.48 |
| 12 Tue May 2026 | 28.90 | 84.60 | 0.47 |
| 11 Mon May 2026 | 30.90 | 88.20 | 0.45 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.40 | 99.30 | 0.52 |
| 14 Thu May 2026 | 23.50 | 72.15 | 0.53 |
| 13 Wed May 2026 | 31.60 | 63.50 | 0.83 |
| 12 Tue May 2026 | 35.40 | 73.40 | 0.78 |
| 11 Mon May 2026 | 37.20 | 79.30 | 0.48 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.55 | 84.90 | 0.72 |
| 14 Thu May 2026 | 31.90 | 59.55 | 0.98 |
| 13 Wed May 2026 | 39.45 | 53.80 | 1.16 |
| 12 Tue May 2026 | 44.05 | 61.05 | 2.19 |
| 11 Mon May 2026 | 46.90 | 67.90 | 2.87 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.80 | 71.80 | 0.96 |
| 14 Thu May 2026 | 41.35 | 49.10 | 1.52 |
| 13 Wed May 2026 | 48.75 | 44.50 | 1.06 |
| 12 Tue May 2026 | 54.00 | 50.75 | 1.86 |
| 11 Mon May 2026 | 55.60 | 56.50 | 1.48 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.40 | 55.05 | 7.2 |
| 14 Thu May 2026 | 52.45 | 40.55 | 10.21 |
| 13 Wed May 2026 | 60.00 | 36.15 | 1.33 |
| 12 Tue May 2026 | 63.95 | 41.05 | 1.6 |
| 11 Mon May 2026 | 64.05 | 48.00 | 1.93 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.30 | 46.60 | 3.72 |
| 14 Thu May 2026 | 63.55 | 31.85 | 6.86 |
| 13 Wed May 2026 | 75.35 | 28.35 | 5.72 |
| 12 Tue May 2026 | 74.50 | 33.85 | 5.82 |
| 11 Mon May 2026 | 76.15 | 39.20 | 6.11 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.90 | 37.75 | 8.13 |
| 14 Thu May 2026 | 210.00 | 24.15 | 190 |
| 13 Wed May 2026 | 210.00 | 22.40 | 174 |
| 12 Tue May 2026 | 210.00 | 27.90 | 156 |
| 11 Mon May 2026 | 210.00 | 33.95 | 147 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.60 | 30.00 | 8.5 |
| 14 Thu May 2026 | 89.20 | 19.00 | 11.54 |
| 13 Wed May 2026 | 104.30 | 17.65 | 39.57 |
| 12 Tue May 2026 | 104.30 | 22.30 | 40.14 |
| 11 Mon May 2026 | 100.50 | 26.60 | 37.88 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 172.75 | 23.30 | 9.4 |
| 14 Thu May 2026 | 172.75 | 14.35 | 7.2 |
| 13 Wed May 2026 | 172.75 | 13.65 | 13.6 |
| 12 Tue May 2026 | 172.75 | 17.60 | 14.4 |
| 11 Mon May 2026 | 172.75 | 23.35 | 11.2 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 134.25 | 16.75 | 10.33 |
| 14 Thu May 2026 | 134.25 | 11.20 | 9.83 |
| 13 Wed May 2026 | 134.25 | 10.65 | 8.5 |
| 12 Tue May 2026 | 134.25 | 13.65 | 10.92 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 107.05 | 13.40 | 10.14 |
| 14 Thu May 2026 | 154.15 | 8.40 | 6.13 |
| 13 Wed May 2026 | 154.15 | 7.85 | 8.5 |
| 12 Tue May 2026 | 154.15 | 11.00 | 10 |
| 11 Mon May 2026 | 154.15 | 14.85 | 10.25 |
OdishaCement DALBHARAT Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 254.80 | 2.45 | 9.63 |
| 14 Thu May 2026 | 254.80 | 2.00 | 10.88 |
OdishaCement DALBHARAT Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 293.60 | 1.30 | 3 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
