OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DALBHARAT
- Forcast & Targets DALBHARAT
- DALBHARAT Experts view
- Tomorrow's Movement DALBHARAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALBHARAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Odisha Cement Limited DALBHARAT is 1821.550 at 15:44 Fri 28 March 2025
Stock opened at 1813.550 and moved inside a range of 1804.300 and 1859.600
Hourly intraday price targets for Odisha Cement Limited DALBHARAT can be 1812.93 on downside and 1868.23 on upper side.
| Intraday target 1: | 1773.18 |
| Intraday target 2: | 1797.37 |
| Intraday target 3: | 1828.4833333333 |
| Intraday target 4: | 1852.67 |
| Intraday target 5: | 1883.78 |
Daily price and charts and targets OdishaCement
Strong intraday Stock price targets for OdishaCement are 1812.93 and 1868.23
| Intraday Target 1 | 1773.18 |
| Intraday Target 2 | 1797.37 |
| Intraday Target 3 | 1828.4833333333 |
| Intraday Target 4 | 1852.67 |
| Intraday Target 5 | 1883.78 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1821.55 (0.44%) | 1813.55 | 1804.30 - 1859.60 | 0.8977 times |
| Thu 27 March 2025 | 1813.55 (3%) | 1755.00 | 1743.15 - 1821.45 | 0.9595 times |
| Wed 26 March 2025 | 1760.75 (0.86%) | 1747.00 | 1742.35 - 1785.00 | 0.6091 times |
| Tue 25 March 2025 | 1745.70 (0.05%) | 1780.00 | 1742.00 - 1786.95 | 1.5278 times |
| Mon 24 March 2025 | 1744.75 (-0.15%) | 1772.95 | 1725.00 - 1772.95 | 0.8053 times |
| Fri 21 March 2025 | 1747.40 (3.02%) | 1705.00 | 1680.00 - 1760.55 | 1.3994 times |
| Thu 20 March 2025 | 1696.25 (-1.74%) | 1721.00 | 1692.30 - 1726.50 | 0.5536 times |
| Wed 19 March 2025 | 1726.25 (0.69%) | 1714.40 | 1704.20 - 1755.15 | 1.4047 times |
| Tue 18 March 2025 | 1714.40 (3.07%) | 1665.00 | 1658.20 - 1720.00 | 0.7463 times |
| Mon 17 March 2025 | 1663.35 (3.5%) | 1625.95 | 1602.40 - 1671.00 | 1.0966 times |
| Thu 13 March 2025 | 1607.10 (-2.07%) | 1640.05 | 1601.15 - 1641.10 | 0.9951 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1773.28 and 1907.88
| Weekly Target 1 | 1667.45 |
| Weekly Target 2 | 1744.5 |
| Weekly Target 3 | 1802.05 |
| Weekly Target 4 | 1879.1 |
| Weekly Target 5 | 1936.65 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1821.55 (4.24%) | 1772.95 | 1725.00 - 1859.60 | 0.8104 times |
| Fri 21 March 2025 | 1747.40 (8.73%) | 1625.95 | 1602.40 - 1760.55 | 0.8782 times |
| Thu 13 March 2025 | 1607.10 (-5.26%) | 1696.30 | 1601.00 - 1706.25 | 0.6002 times |
| Fri 07 March 2025 | 1696.35 (0.4%) | 1708.00 | 1655.00 - 1733.00 | 0.6046 times |
| Fri 28 February 2025 | 1689.65 (-2.99%) | 1731.00 | 1664.45 - 1753.20 | 0.74 times |
| Fri 21 February 2025 | 1741.75 (-2.28%) | 1771.00 | 1734.50 - 1813.00 | 0.3091 times |
| Fri 14 February 2025 | 1782.45 (-3.64%) | 1860.00 | 1741.50 - 1860.00 | 0.4461 times |
| Fri 07 February 2025 | 1849.75 (-0.89%) | 1800.05 | 1788.60 - 1918.95 | 1.1154 times |
| Fri 31 January 2025 | 1866.35 (3.52%) | 1800.05 | 1779.00 - 1872.70 | 1.1707 times |
| Fri 24 January 2025 | 1802.95 (4.7%) | 1730.60 | 1701.60 - 1858.00 | 3.3254 times |
| Fri 17 January 2025 | 1721.95 (1.17%) | 1725.00 | 1673.50 - 1762.00 | 0.749 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1711.28 and 1969.88
| Monthly Target 1 | 1502.12 |
| Monthly Target 2 | 1661.83 |
| Monthly Target 3 | 1760.7166666667 |
| Monthly Target 4 | 1920.43 |
| Monthly Target 5 | 2019.32 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.5887 times |
| Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.5312 times |
| Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.3794 times |
| Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 0.8931 times |
| Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.4422 times |
| Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.7993 times |
| Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.8409 times |
| Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.5448 times |
| Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.589 times |
| Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.3915 times |
| Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.8189 times |
Yearly price and charts OdishaCement
Strong yearly Stock price targets for OdishaCement DALBHARAT are 1711.28 and 2029.23
| Yearly Target 1 | 1462.55 |
| Yearly Target 2 | 1642.05 |
| Yearly Target 3 | 1780.5 |
| Yearly Target 4 | 1960 |
| Yearly Target 5 | 2098.45 |
Yearly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1821.55 (3.07%) | 1768.80 | 1601.00 - 1918.95 | 0.3643 times |
| Tue 31 December 2024 | 1767.25 (-22.33%) | 2307.50 | 1651.40 - 2428.60 | 1.7975 times |
| Fri 29 December 2023 | 2275.20 (22.14%) | 1862.80 | 1672.00 - 2430.70 | 1.2752 times |
| Fri 30 December 2022 | 1862.80 (0.81%) | 1849.55 | 1212.50 - 2104.15 | 1.1502 times |
| Fri 31 December 2021 | 1847.90 (71.14%) | 1083.90 | 1061.00 - 2548.40 | 0.9784 times |
| Thu 31 December 2020 | 1079.75 (34.92%) | 810.00 | 402.70 - 1198.00 | 0.8984 times |
| Tue 31 December 2019 | 800.30 (0%) | 1030.00 | 750.10 - 1219.90 | 0.5359 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1749.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1714 and price is deviating by 51 points
Upper Bollinger band is at 1814 and lower is at 1613, while middle bands are at 1664 and 1764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.26 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1777.26 |
| 12 day DMA | 1723.51 |
| 20 day DMA | 1713.02 |
| 35 day DMA | 1744.82 |
| 50 day DMA | 1764.39 |
| 100 day DMA | 1788.82 |
| 150 day DMA | 1814.04 |
| 200 day DMA | 1813.62 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.73 | 1764.83 | 1740.48 |
| 12 day EMA | 1749.23 | 1736.09 | 1722.01 |
| 20 day EMA | 1739.52 | 1730.89 | 1722.19 |
| 35 day EMA | 1744.45 | 1739.91 | 1735.57 |
| 50 day EMA | 1762.32 | 1759.9 | 1757.71 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.26 | 1762.43 | 1738.97 |
| 12 day SMA | 1723.51 | 1712.25 | 1700.6 |
| 20 day SMA | 1713.02 | 1708.45 | 1704.18 |
| 35 day SMA | 1744.82 | 1746.71 | 1747.83 |
| 50 day SMA | 1764.39 | 1762.7 | 1761.01 |
| 100 day SMA | 1788.82 | 1788.54 | 1788.3 |
| 150 day SMA | 1814.04 | 1814.06 | 1814.12 |
| 200 day SMA | 1813.62 | 1813.79 | 1814.16 |
Fundamentals, profit and EPS of Odisha Cement DALBHARAT
EPS is 30.02 and PE is: 60.68
Last quarter profit: (December 2024 quarter) 66.00 crores (-76.81%)
Debt: 4931.00 in crores
Market capitalization: 31645.16
EPS is 40.79 and PE is: 44.66
Last quarter profit: (September 2024 quarter) 49.00 crores (-61.33%)
Debt: 4931.00 in crores
Market capitalization: 36276.98
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1829.90 | 1835.00 | 1815.55 to 1873.00 | 1.61 times |
| 26 Wed | 1770.60 | 1762.00 | 1754.80 to 1797.95 | 1.36 times |
| 25 Tue | 1759.75 | 1775.00 | 1752.45 to 1795.95 | 1.2 times |
| 24 Mon | 1745.20 | 1760.85 | 1736.00 to 1766.00 | 0.55 times |
| 21 Fri | 1757.30 | 1695.00 | 1689.00 to 1765.00 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1832.40 | 1858.00 | 1823.00 to 1861.15 | 1.74 times |
| 26 Wed | 1775.70 | 1768.05 | 1768.05 to 1800.00 | 1.37 times |
| 25 Tue | 1763.45 | 1779.25 | 1761.85 to 1799.30 | 0.91 times |
| 24 Mon | 1749.05 | 1749.15 | 1742.85 to 1752.00 | 0.55 times |
| 21 Fri | 1754.45 | 1710.00 | 1710.00 to 1763.00 | 0.43 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1820.00 | 1850.00 | 1820.00 to 1850.00 | 1 times |
Option chain for Odisha Cement DALBHARAT 24 Thu April 2025 expiry
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.60 | 205.75 | 0.02 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.65 | 182.15 | 0.01 |
| 26 Wed March 2025 | 5.00 | 220.00 | 2 |
| 25 Tue March 2025 | 5.00 | 220.00 | 2 |
| 24 Mon March 2025 | 5.00 | 238.00 | 1 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.35 | 143.65 | 0.36 |
| 26 Wed March 2025 | 10.25 | 235.00 | 0.5 |
| 25 Tue March 2025 | 5.95 | 235.00 | 1 |
| 24 Mon March 2025 | 5.95 | 235.00 | 1 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.15 | 134.75 | 0.06 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.80 | 116.10 | 0.72 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 33.25 | 96.40 | 0.12 |
| 26 Wed March 2025 | 16.30 | 136.00 | 0.1 |
| 25 Tue March 2025 | 16.75 | 145.00 | 0.1 |
| 24 Mon March 2025 | 14.85 | 199.00 | 0.19 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 46.40 | 82.35 | 0.53 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 54.80 | 59.55 | 0.33 |
| 26 Wed March 2025 | 26.55 | 88.00 | 1 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 62.95 | 53.60 | 2.73 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 77.40 | 44.25 | 0.31 |
| 26 Wed March 2025 | 44.95 | 74.35 | 0.46 |
| 25 Tue March 2025 | 43.55 | 84.00 | 0.4 |
| 24 Mon March 2025 | 39.05 | 90.00 | 0.16 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 89.90 | 38.35 | 0.42 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 107.30 | 28.35 | 2.09 |
| 26 Wed March 2025 | 64.50 | 53.05 | 0.4 |
| 25 Tue March 2025 | 60.30 | 63.00 | 0.15 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 112.10 | 26.70 | 3 |
| 26 Wed March 2025 | 87.95 | 40.45 | 0.14 |
| 25 Tue March 2025 | 79.00 | 46.00 | 0.15 |
| 24 Mon March 2025 | 64.00 | 75.00 | 0.07 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 136.80 | 21.10 | 1.39 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 139.95 | 16.50 | 4.72 |
| 26 Wed March 2025 | 113.50 | 31.65 | 3.73 |
| 25 Tue March 2025 | 106.95 | 36.85 | 3.77 |
| 24 Mon March 2025 | 84.00 | 42.25 | 12.86 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 237.65 | 5.65 | 5.33 |
| 26 Wed March 2025 | 126.00 | 12.20 | 48 |
| 25 Tue March 2025 | 126.00 | 13.50 | 48.5 |
| 24 Mon March 2025 | 126.00 | 15.70 | 43.5 |
OdishaCement DALBHARAT Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 314.00 | 2.25 | 4 |
Videos related to: OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance