ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DALBHARAT SPOT Price: 1811.20 as on 28 Jul, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1839.87
Target up: 1825.53
Target up: 1820.45
Target up: 1815.37
Target down: 1801.03
Target down: 1795.95
Target down: 1790.87

Date Close Open High Low Volume
28 Tue Jul 20261811.201815.001829.701805.200.15 M
27 Mon Jul 20261826.501730.601831.901683.000.31 M
24 Fri Jul 20261810.801854.901872.101780.801.12 M
23 Thu Jul 20261854.701864.901887.701844.500.29 M
22 Wed Jul 20261864.201873.001873.001837.000.19 M
21 Tue Jul 20261864.201856.801873.801847.500.24 M
20 Mon Jul 20261847.801829.501859.401811.400.27 M
17 Fri Jul 20261823.201825.001831.701798.600.34 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1900 1820 1860

Put to Call Ratio (PCR) has decreased for strikes: 1840 1800 1860 1880

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.958.57%54.7537.5%0.43
Mon 27 Jul, 202666.3522.81%49.051100%0.34
Fri 24 Jul, 202652.501325%69.50-0.04
Thu 23 Jul, 202692.000%154.10--
Wed 22 Jul, 202692.000%154.10--
Tue 21 Jul, 202692.0033.33%154.10--
Mon 20 Jul, 202685.0050%154.10--
Fri 17 Jul, 202668.00100%154.10--
Thu 16 Jul, 202672.000%154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.95261.54%70.10171.43%0.81
Mon 27 Jul, 202658.0530%65.7040%1.08
Fri 24 Jul, 202644.95400%80.70150%1
Thu 23 Jul, 2026103.000%69.250%2
Wed 22 Jul, 2026103.000%69.250%2
Tue 21 Jul, 2026103.00100%69.25100%2
Mon 20 Jul, 202683.600%100.00-2
Fri 17 Jul, 202683.600%138.80--
Thu 16 Jul, 202683.60-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.903.64%84.754.35%1.26
Mon 27 Jul, 202648.9052.78%69.75283.33%1.25
Fri 24 Jul, 202638.70140%87.80500%0.5
Thu 23 Jul, 202662.0050%60.000%0.2
Wed 22 Jul, 202669.75100%60.00-0.3
Tue 21 Jul, 202678.00150%182.60--
Mon 20 Jul, 202675.00-182.60--
Fri 17 Jul, 202640.80-182.60--
Thu 16 Jul, 202640.80-182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.207.41%90.500%0.02
Mon 27 Jul, 202641.95-1.82%90.50-0.02
Fri 24 Jul, 202630.801000%162.20--
Thu 23 Jul, 202664.0025%162.20--
Wed 22 Jul, 202665.00-162.20--
Tue 21 Jul, 202695.55-162.20--
Mon 20 Jul, 202695.55-162.20--
Fri 17 Jul, 202695.55-162.20--
Thu 16 Jul, 202695.55-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.70-37.42%98.00112.9%0.35
Mon 27 Jul, 202634.35169.64%94.55-27.91%0.1
Fri 24 Jul, 202625.1069.7%126.35377.78%0.38
Thu 23 Jul, 202647.1524.53%90.05800%0.14
Wed 22 Jul, 202653.3015.22%165.000%0.02
Tue 21 Jul, 202658.6531.43%165.000%0.02
Mon 20 Jul, 202654.353400%165.000%0.03
Fri 17 Jul, 202640.000%165.000%1
Thu 16 Jul, 202640.000%165.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.407.41%187.40--
Mon 27 Jul, 202624.7542.11%187.40--
Fri 24 Jul, 202621.50-187.40--
Thu 23 Jul, 202681.35-187.40--
Wed 22 Jul, 202681.35-187.40--
Tue 21 Jul, 202681.35-187.40--
Mon 20 Jul, 202681.35-187.40--
Fri 17 Jul, 202681.35-187.40--
Thu 16 Jul, 202681.35-187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.40-245.40--
Mon 27 Jul, 202624.40-245.40--
Fri 24 Jul, 202624.40-245.40--
Thu 23 Jul, 202624.40-245.40--
Wed 22 Jul, 202624.40-245.40--
Tue 21 Jul, 202624.40-245.40--
Mon 20 Jul, 202624.40-245.40--
Fri 17 Jul, 202624.40-245.40--
Thu 16 Jul, 202624.40-245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.90-214.35--
Mon 27 Jul, 202668.90-214.35--
Fri 24 Jul, 202668.90-214.35--
Thu 23 Jul, 202668.90-214.35--
Wed 22 Jul, 202668.90-214.35--
Tue 21 Jul, 202668.90-214.35--
Mon 20 Jul, 202668.90-214.35--
Fri 17 Jul, 202668.90-214.35--
Thu 16 Jul, 202668.90-214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.95-279.20--
Mon 27 Jul, 202618.55-279.20--
Fri 24 Jul, 202618.55-279.20--
Thu 23 Jul, 202618.55-279.20--
Wed 22 Jul, 202618.55-279.20--
Tue 21 Jul, 202618.55-279.20--
Mon 20 Jul, 202618.55-279.20--
Fri 17 Jul, 202618.55-279.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.806.19%170.0010%0.11
Mon 27 Jul, 202612.5070.18%200.000%0.1
Fri 24 Jul, 20268.40147.83%200.00-9.09%0.18
Thu 23 Jul, 202619.05130%162.5022.22%0.48
Wed 22 Jul, 202622.95400%155.0012.5%0.9
Tue 21 Jul, 202625.00100%199.000%4
Mon 20 Jul, 202625.000%199.000%8
Fri 17 Jul, 202625.00-199.000%8
Thu 16 Jul, 202658.00-199.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.95-314.20--
Mon 27 Jul, 202613.95-314.20--
Fri 24 Jul, 202613.95-314.20--
Thu 23 Jul, 202613.95-314.20--
Wed 22 Jul, 202613.95-314.20--
Tue 21 Jul, 202613.95-314.20--
Mon 20 Jul, 202613.95-314.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.70-273.00--
Mon 27 Jul, 202648.70-273.00--
Fri 24 Jul, 202648.70-273.00--
Thu 23 Jul, 202648.70-273.00--
Wed 22 Jul, 202648.70-273.00--
Tue 21 Jul, 202648.70-273.00--
Mon 20 Jul, 202648.70-273.00--
Fri 17 Jul, 202648.70-273.00--
Thu 16 Jul, 202648.70-273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.60-247.00--
Mon 27 Jul, 202640.60-229.00--
Fri 24 Jul, 202640.60-229.00--
Thu 23 Jul, 202640.60-229.00--
Wed 22 Jul, 202640.60-229.000%-
Tue 21 Jul, 202640.60-265.000%-
Mon 20 Jul, 202640.60-265.000%-
Fri 17 Jul, 202640.60-265.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.600%240.000%0.5
Mon 27 Jul, 20268.600%240.000%0.5
Fri 24 Jul, 20268.600%240.000%0.5
Thu 23 Jul, 20268.600%240.00100%0.5

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.708.33%45.900%1.56
Mon 27 Jul, 202678.80-25%40.9051.06%1.69
Fri 24 Jul, 202662.35314.81%58.00224.14%0.84
Thu 23 Jul, 202694.0092.86%40.2581.25%1.07
Wed 22 Jul, 2026104.95-6.67%36.7023.08%1.14
Tue 21 Jul, 202690.000%41.000%0.87
Mon 20 Jul, 202690.000%41.00-13.33%0.87
Fri 17 Jul, 202690.007.14%54.000%1
Thu 16 Jul, 202690.000%54.00-6.25%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202679.350%36.95400%2.5
Mon 27 Jul, 202679.35100%38.05-0.5
Fri 24 Jul, 202677.00-127.90--
Thu 23 Jul, 202682.00-127.90--
Wed 22 Jul, 202682.00-127.90--
Tue 21 Jul, 202682.00-127.90--
Mon 20 Jul, 202682.00-127.90--
Fri 17 Jul, 202682.00-127.90--
Thu 16 Jul, 202682.00-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202695.759.52%97.95--
Mon 27 Jul, 202693.005%97.95--
Fri 24 Jul, 202682.70900%97.95--
Thu 23 Jul, 202691.200%97.95--
Wed 22 Jul, 202691.200%97.95--
Tue 21 Jul, 202691.200%97.95--
Mon 20 Jul, 202691.200%97.95--
Fri 17 Jul, 202691.200%97.95--
Thu 16 Jul, 202691.200%97.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026109.30-33.000%0.25
Mon 27 Jul, 202681.25-33.000%-
Fri 24 Jul, 202681.25-33.00--
Thu 23 Jul, 202681.25-104.15--
Wed 22 Jul, 202681.25-104.15--
Tue 21 Jul, 202681.25-104.15--
Mon 20 Jul, 202681.25-104.15--
Fri 17 Jul, 202681.25-104.15--
Thu 16 Jul, 202681.25-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026124.75-18.50500%1.5
Mon 27 Jul, 2026171.55-20.25--
Fri 24 Jul, 2026171.55-80.55--
Thu 23 Jul, 2026171.55-80.55--
Wed 22 Jul, 2026171.55-80.55--
Tue 21 Jul, 2026171.55-80.55--
Mon 20 Jul, 2026171.55-80.55--
Fri 17 Jul, 2026171.55-80.55--
Thu 16 Jul, 2026171.55-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026141.85-14.405.13%61.5
Mon 27 Jul, 202699.75-14.00-5.65%-
Fri 24 Jul, 202699.75-21.40520%-
Thu 23 Jul, 202699.75-14.00100%-
Wed 22 Jul, 202699.75-14.000%-
Tue 21 Jul, 202699.75-14.0011.11%-
Mon 20 Jul, 202699.75-22.800%-
Fri 17 Jul, 202699.75-22.80200%-
Thu 16 Jul, 202699.75-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026157.25-11.95-29.17%8.5
Mon 27 Jul, 2026195.60-11.0541.18%-
Fri 24 Jul, 2026195.60-15.40750%-
Thu 23 Jul, 2026195.60-33.750%-
Wed 22 Jul, 2026195.60-33.750%-
Tue 21 Jul, 2026195.60-33.750%-
Mon 20 Jul, 2026195.60-33.750%-
Fri 17 Jul, 2026195.60-33.750%-
Thu 16 Jul, 2026195.60-33.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026174.70-9.60285.71%13.5
Mon 27 Jul, 2026121.05-8.95600%-
Fri 24 Jul, 2026121.05-15.00--
Thu 23 Jul, 2026121.05-64.75--
Wed 22 Jul, 2026121.05-64.75--
Tue 21 Jul, 2026121.05-64.75--
Mon 20 Jul, 2026121.05-64.75--
Fri 17 Jul, 2026121.05-64.75--
Thu 16 Jul, 2026121.05-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026192.80-51.85--
Mon 27 Jul, 2026221.70-51.85--
Fri 24 Jul, 2026221.70-51.85--
Thu 23 Jul, 2026221.70-51.85--
Wed 22 Jul, 2026221.70-51.85--
Tue 21 Jul, 2026221.70-51.85--
Mon 20 Jul, 2026221.70-51.85--
Fri 17 Jul, 2026221.70-51.85--
Thu 16 Jul, 2026221.70-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026213.05-6.100%5.5
Mon 27 Jul, 2026145.10-6.1010%-
Fri 24 Jul, 2026145.10-7.00100%-
Thu 23 Jul, 2026145.10-5.25--
Wed 22 Jul, 2026145.10-49.15--
Tue 21 Jul, 2026145.10-49.15--
Mon 20 Jul, 2026145.10-49.15--
Fri 17 Jul, 2026145.10-49.15--
Thu 16 Jul, 2026145.10-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026230.00-5.150%50.5
Mon 27 Jul, 2026249.85-5.1512.22%-
Fri 24 Jul, 2026249.85-7.95429.41%-
Thu 23 Jul, 2026249.85-5.200%-
Wed 22 Jul, 2026249.85-5.20750%-
Tue 21 Jul, 2026249.85-6.600%-
Mon 20 Jul, 2026249.85-6.600%-
Fri 17 Jul, 2026249.85-8.50-66.67%-
Thu 16 Jul, 2026249.85-8.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026171.90-5.00--
Mon 27 Jul, 2026171.90-36.35--
Fri 24 Jul, 2026171.90-36.35--
Thu 23 Jul, 2026171.90-36.35--
Wed 22 Jul, 2026171.90-36.35--
Tue 21 Jul, 2026171.90-36.35--
Mon 20 Jul, 2026171.90-36.35--
Fri 17 Jul, 2026171.90-36.35--
Thu 16 Jul, 2026171.90-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026279.70-31.05--
Mon 27 Jul, 2026279.70-31.05--
Fri 24 Jul, 2026279.70-31.05--
Thu 23 Jul, 2026279.70-31.05--
Wed 22 Jul, 2026279.70-31.05--
Tue 21 Jul, 2026279.70-31.05--
Mon 20 Jul, 2026279.70-31.05--
Fri 17 Jul, 2026279.70-31.05--
Thu 16 Jul, 2026279.70-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026201.15-26.00--
Mon 27 Jul, 2026201.15-26.00--
Fri 24 Jul, 2026201.15-26.00--
Thu 23 Jul, 2026201.15-26.00--
Wed 22 Jul, 2026201.15-26.00--
Tue 21 Jul, 2026201.15-26.00--
Mon 20 Jul, 2026201.15-26.00--
Fri 17 Jul, 2026201.15-26.00--
Thu 16 Jul, 2026201.15-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026311.30-8.000%-
Mon 27 Jul, 2026311.30-8.000%-
Fri 24 Jul, 2026311.30-8.000%-
Thu 23 Jul, 2026311.30-8.000%-
Wed 22 Jul, 2026311.30-8.000%-
Tue 21 Jul, 2026311.30-8.000%-
Mon 20 Jul, 2026311.30-8.000%-
Fri 17 Jul, 2026311.30-8.000%-
Thu 16 Jul, 2026311.30-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026344.45-16.95--
Mon 27 Jul, 2026344.45-16.95--
Fri 24 Jul, 2026344.45-16.95--
Thu 23 Jul, 2026344.45-16.95--
Wed 22 Jul, 2026344.45-16.95--
Tue 21 Jul, 2026344.45-16.95--
Mon 20 Jul, 2026344.45-16.95--
Fri 17 Jul, 2026344.45-16.95--
Thu 16 Jul, 2026344.45-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026378.95-12.05--
Tue 30 Jun, 2026378.95-12.05--
Mon 29 Jun, 2026378.95-12.05--
Thu 25 Jun, 2026378.95-12.05--
Wed 24 Jun, 2026378.95-12.05--
Tue 23 Jun, 2026378.95-12.05--
Mon 22 Jun, 2026378.95-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026414.60-8.35--
Tue 30 Jun, 2026414.60-8.35--
Mon 29 Jun, 2026414.60-8.35--
Thu 25 Jun, 2026414.60-8.35--
Wed 24 Jun, 2026414.60-8.35--
Tue 23 Jun, 2026414.60-8.35--
Mon 22 Jun, 2026414.60-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026451.25-5.60--
Tue 30 Jun, 2026451.25-5.60--
Mon 29 Jun, 2026451.25-5.60--
Thu 25 Jun, 2026451.25-5.60--
Wed 24 Jun, 2026451.25-5.60--
Tue 23 Jun, 2026451.25-5.60--
Mon 22 Jun, 2026451.25-5.60--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top