ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

0   DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026

DALBHARAT SPOT Price: 1700.50 as on 08 Sep, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1771.23
Target up: 1735.87
Target up: 1719.85
Target up: 1703.83
Target down: 1668.47
Target down: 1652.45
Target down: 1636.43

Date Close Open High Low Volume
08 Tue Sep 20261700.501713.901739.201671.800.14 M
07 Mon Sep 20261713.901750.001752.101701.200.08 M
04 Fri Sep 20261749.301770.101778.901740.000.07 M
03 Thu Sep 20261771.201790.001792.001763.000.05 M
02 Wed Sep 20261773.101801.901802.001760.200.06 M
01 Tue Sep 20261806.601886.001886.001795.000.09 M
31 Mon Aug 20261856.201847.801897.801795.002.14 M
28 Fri Aug 20261845.301876.201876.201832.300.07 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1900 1920 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1780 1800 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1740 1800 1780

Put to Call Ratio (PCR) has decreased for strikes: 1840 1700 1860 1920

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026124.750%0.40-7.5%9.25
Mon 24 Aug, 2026124.750%0.500%10
Fri 21 Aug, 2026124.750%0.50-2.44%10
Thu 20 Aug, 2026124.750%0.50-10.87%10.25
Wed 19 Aug, 2026124.750%0.706.98%11.5
Tue 18 Aug, 2026124.750%1.9026.47%10.75
Mon 17 Aug, 2026124.750%2.350%8.5
Fri 14 Aug, 2026124.750%2.35-24.44%8.5
Thu 13 Aug, 2026124.750%9.350%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.300%0.15265.52%26.5
Mon 24 Aug, 2026109.300%0.75-19.44%7.25
Fri 21 Aug, 2026109.300%0.55-23.4%9
Thu 20 Aug, 2026109.300%0.45-18.97%11.75
Wed 19 Aug, 2026109.300%1.20-7.94%14.5
Tue 18 Aug, 2026109.300%2.705%15.75
Mon 17 Aug, 2026109.300%2.85-6.25%15
Fri 14 Aug, 2026109.300%3.65-25.58%16
Thu 13 Aug, 2026109.300%6.30-8.51%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026146.600%0.30622.22%2.83
Mon 24 Aug, 2026146.600%0.550%0.39
Fri 21 Aug, 2026146.600%0.550%0.39
Thu 20 Aug, 2026146.600%0.550%0.39
Wed 19 Aug, 202695.750%1.55-0.39
Tue 18 Aug, 202695.750%97.95--
Mon 17 Aug, 202695.750%97.95--
Fri 14 Aug, 202695.750%97.95--
Thu 13 Aug, 202695.750%97.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.450%0.15102.06%24.5
Mon 24 Aug, 202659.850%1.10-7.62%12.13
Fri 21 Aug, 202659.850%0.85-1.87%13.13
Thu 20 Aug, 202659.850%0.85-34.36%13.38
Wed 19 Aug, 202659.850%2.30-13.76%20.38
Tue 18 Aug, 202659.850%6.1057.5%23.63
Mon 17 Aug, 202659.850%7.5030.43%15
Fri 14 Aug, 202659.850%8.65-11.54%11.5
Thu 13 Aug, 202659.850%12.9070.49%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.75-63.37%0.6512.84%2.65
Mon 24 Aug, 202688.00-2.27%1.80-18.68%0.86
Fri 21 Aug, 202688.40-0.56%1.65-7.14%1.03
Thu 20 Aug, 2026107.25-3.28%1.25-45.71%1.11
Wed 19 Aug, 202674.45-12.02%4.2019.54%1.97
Tue 18 Aug, 202656.001.96%9.4019.84%1.45
Mon 17 Aug, 202656.25-4.67%11.2015.07%1.24
Fri 14 Aug, 202659.452.88%12.40-6.41%1.02
Thu 13 Aug, 202652.00-1.89%19.059.35%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.10-34.52%8.25-33.09%1.69
Mon 24 Aug, 202669.95-7.69%3.3513.01%1.65
Fri 21 Aug, 202681.050%2.405.13%1.35
Thu 20 Aug, 202681.05-43.83%1.70-55.51%1.29
Wed 19 Aug, 202655.65-8.47%6.8524.64%1.62
Tue 18 Aug, 202641.4521.23%14.657.11%1.19
Mon 17 Aug, 202640.40-3.95%17.602.6%1.35
Fri 14 Aug, 202645.85-9.52%19.75-6.34%1.26
Thu 13 Aug, 202638.90-7.69%27.3522.02%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1528.71%9.20-87.82%0.44
Mon 24 Aug, 202623.30-22.9%5.8598.31%4.63
Fri 21 Aug, 202650.50-13.25%3.60-1.67%1.8
Thu 20 Aug, 202664.05-62.62%2.70-23.08%1.59
Wed 19 Aug, 202642.05-25.6%11.3513.04%0.77
Tue 18 Aug, 202629.40-2.86%21.9540.1%0.51
Mon 17 Aug, 202631.3521.26%24.3050.38%0.35
Fri 14 Aug, 202632.80-3.76%27.309.17%0.28
Thu 13 Aug, 202629.1536.08%36.05-5.51%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.47%23.30-45.97%0.44
Mon 24 Aug, 202611.0563.06%15.20-60.13%0.69
Fri 21 Aug, 202632.15-10.48%6.703.32%2.8
Thu 20 Aug, 202647.10-70.12%4.7064.48%2.43
Wed 19 Aug, 202628.6013.7%18.1064.86%0.44
Tue 18 Aug, 202619.1014.42%32.1076.19%0.3
Mon 17 Aug, 202623.1522.69%32.55173.91%0.2
Fri 14 Aug, 202623.857%51.850%0.09
Thu 13 Aug, 202620.7514.62%51.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.07%42.15-17.24%0.73
Mon 24 Aug, 20263.502.44%28.45-39.58%0.52
Fri 21 Aug, 202618.7043.86%13.0526.32%0.88
Thu 20 Aug, 202631.30-57.14%9.8512.87%1
Wed 19 Aug, 202619.0570.51%28.8080.36%0.38
Tue 18 Aug, 202611.9016.42%44.15211.11%0.36
Mon 17 Aug, 202614.807.2%50.3012.5%0.13
Fri 14 Aug, 202616.5512.61%61.750%0.13
Thu 13 Aug, 202614.901.83%61.751500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.77%90.000%0.09
Mon 24 Aug, 20261.00-11.29%47.00-70.21%0.08
Fri 21 Aug, 20269.705.59%23.60-39.48%0.25
Thu 20 Aug, 202619.90-25.73%18.25232.86%0.43
Wed 19 Aug, 202611.85-12.68%40.80-4.11%0.1
Tue 18 Aug, 20267.1545.01%60.55-1.35%0.09
Mon 17 Aug, 20268.907.13%64.95-3.9%0.13
Fri 14 Aug, 202610.85-4.82%65.0016.67%0.14
Thu 13 Aug, 202610.40-0.36%73.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.08%103.40-34.92%0.35
Mon 24 Aug, 20260.40-0.41%63.20-19.49%0.52
Fri 21 Aug, 20265.7549.54%38.50-14.25%0.64
Thu 20 Aug, 202611.80-31.88%29.6017.36%1.12
Wed 19 Aug, 20266.5593.55%56.252491.67%0.65
Tue 18 Aug, 20264.40-34.74%75.75100%0.05
Mon 17 Aug, 20265.800%93.150%0.02
Fri 14 Aug, 20267.45-3.31%93.150%0.02
Thu 13 Aug, 20266.90167.35%93.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.39%131.801.39%0.38
Mon 24 Aug, 20260.25-4.39%57.300%0.33
Fri 21 Aug, 20262.2526.67%57.30-10%0.32
Thu 20 Aug, 20266.45-1.1%45.00627.27%0.44
Wed 19 Aug, 20264.25184.38%78.2522.22%0.06
Tue 18 Aug, 20263.00166.67%100.650%0.14
Mon 17 Aug, 20263.750%100.650%0.38
Fri 14 Aug, 20264.950%100.65200%0.38
Thu 13 Aug, 20264.95100%110.95-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.21%214.35--
Mon 24 Aug, 20260.10-29.49%214.35--
Fri 21 Aug, 20261.25-47.18%214.35--
Thu 20 Aug, 20263.70475.32%214.35--
Wed 19 Aug, 20262.9026.23%214.35--
Tue 18 Aug, 20261.9519.61%214.35--
Mon 17 Aug, 20262.2059.38%214.35--
Fri 14 Aug, 20263.65-3.03%214.35--
Thu 13 Aug, 20263.50-26.67%214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%162.500%-
Mon 24 Aug, 20260.05-40.87%83.900%0.01
Fri 21 Aug, 20260.75-30.3%83.900%0.01
Thu 20 Aug, 20262.25685.71%83.90-0.01
Wed 19 Aug, 20261.500%121.10--
Tue 18 Aug, 20261.35-78.57%121.100%-
Mon 17 Aug, 20261.7010.11%159.100%0.03
Fri 14 Aug, 20262.7012.66%159.100%0.03
Thu 13 Aug, 20262.9538.6%159.10-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.65%148.650%0.79
Mon 24 Aug, 20260.1011.69%148.65-2.99%0.76
Fri 21 Aug, 20260.50-44.6%95.30-1.47%0.87
Thu 20 Aug, 20261.607.75%102.50580%0.49
Wed 19 Aug, 20261.20-1.9%156.605.26%0.08
Tue 18 Aug, 20261.00-27.55%172.000%0.07
Mon 17 Aug, 20261.050.28%172.000%0.05
Fri 14 Aug, 20262.050.28%172.000%0.05
Thu 13 Aug, 20262.103.44%172.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%314.20--
Mon 24 Aug, 20260.10-35.71%314.20--
Fri 21 Aug, 20260.65-75%314.20--
Thu 20 Aug, 20261.00-314.20--
Wed 19 Aug, 202613.95-314.20--
Tue 18 Aug, 202613.95-314.20--
Mon 17 Aug, 202613.95-314.20--
Fri 14 Aug, 202613.95-314.20--
Thu 13 Aug, 202613.95-314.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%194.950%0.11
Mon 24 Aug, 20260.400%194.950%0.11
Fri 21 Aug, 20260.40-20%194.950%0.11
Thu 20 Aug, 20260.656.06%194.950%0.09
Wed 19 Aug, 20260.853.13%194.950%0.09
Tue 18 Aug, 20261.250%216.300%0.09
Mon 17 Aug, 20261.250%216.300%0.09
Fri 14 Aug, 20261.25-3.03%216.300%0.09
Thu 13 Aug, 20261.150%216.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.35-350.25--
Mon 24 Aug, 202610.35-350.25--
Fri 21 Aug, 202610.35-350.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.60-310.00-50%-
Mon 24 Aug, 202640.60-208.05-20%-
Fri 21 Aug, 202640.60-218.950%-
Thu 20 Aug, 202640.60-218.950%-
Wed 19 Aug, 202640.60-218.950%-
Tue 18 Aug, 202640.60-232.950%-
Mon 17 Aug, 202640.60-232.950%-
Fri 14 Aug, 202640.60-232.95-37.5%-
Thu 13 Aug, 202640.60-264.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%305.00-50%0.07
Mon 24 Aug, 20260.050%212.000%0.14
Fri 21 Aug, 20260.050%212.000%0.14
Thu 20 Aug, 20260.30-44%212.000%0.14
Wed 19 Aug, 20260.65257.14%295.700%0.08
Tue 18 Aug, 20260.40-22.22%295.700%0.29
Mon 17 Aug, 20260.65-35.71%295.700%0.22
Fri 14 Aug, 20260.35-72.55%295.700%0.14
Thu 13 Aug, 20260.65-7.27%295.700%0.04

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026144.750%0.05-46.81%2.27
Mon 24 Aug, 2026144.750%0.35-2.08%4.27
Fri 21 Aug, 2026144.750%0.40-50%4.36
Thu 20 Aug, 2026144.750%0.65-7.69%8.73
Wed 19 Aug, 2026144.7510%0.85-39.88%9.45
Tue 18 Aug, 2026132.900%1.9544.17%17.3
Mon 17 Aug, 2026132.900%1.50-13.67%12
Fri 14 Aug, 2026132.900%1.80-16.77%13.9
Thu 13 Aug, 2026132.9025%3.20-4.02%16.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026144.800%0.10-8.33%2.2
Mon 24 Aug, 2026144.800%0.100%2.4
Fri 21 Aug, 2026144.800%0.10-14.29%2.4
Thu 20 Aug, 2026144.800%0.550%2.8
Wed 19 Aug, 2026144.800%0.55-12.5%2.8
Tue 18 Aug, 2026144.800%1.500%3.2
Mon 17 Aug, 2026144.800%1.500%3.2
Fri 14 Aug, 2026144.800%1.50-11.11%3.2
Thu 13 Aug, 2026144.80-16.67%3.150%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026179.950%0.05-12.5%2.33
Mon 24 Aug, 2026179.950%0.150%2.67
Fri 21 Aug, 2026179.950%0.150%2.67
Thu 20 Aug, 2026179.950%0.15-33.33%2.67
Wed 19 Aug, 2026179.950%0.40-7.69%4
Tue 18 Aug, 2026179.950%1.150%4.33
Mon 17 Aug, 2026179.950%1.150%4.33
Fri 14 Aug, 2026179.950%1.15-18.75%4.33
Thu 13 Aug, 2026179.950%1.50-36%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026178.600%0.400%2
Mon 24 Aug, 2026178.600%0.400%2
Fri 21 Aug, 2026178.600%0.400%2
Thu 20 Aug, 2026178.600%0.40100%2
Wed 19 Aug, 2026178.600%0.55-50%1
Tue 18 Aug, 2026178.600%3.000%2
Mon 17 Aug, 2026178.600%3.000%2
Fri 14 Aug, 2026178.600%3.000%2
Thu 13 Aug, 2026178.600%3.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026217.450%0.200%1.5
Mon 24 Aug, 2026217.450%0.200%1.5
Fri 21 Aug, 2026217.450%0.20-50%1.5
Thu 20 Aug, 2026217.450%0.400%3
Wed 19 Aug, 2026217.45100%0.4512.5%3
Tue 18 Aug, 2026223.150%0.500%5.33
Mon 17 Aug, 2026223.150%0.500%5.33
Fri 14 Aug, 2026223.150%0.50-11.11%5.33
Thu 13 Aug, 2026223.150%1.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026230.000%0.05-13.56%25.5
Mon 24 Aug, 2026230.000%0.05-7.81%29.5
Fri 21 Aug, 2026230.000%0.05-38.46%32
Thu 20 Aug, 2026230.000%0.40-20.61%52
Wed 19 Aug, 2026230.000%0.400%65.5
Tue 18 Aug, 2026230.000%0.400%65.5
Mon 17 Aug, 2026230.000%0.40-0.76%65.5
Fri 14 Aug, 2026230.000%0.45-2.94%66
Thu 13 Aug, 2026230.000%0.45-0.73%68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026314.700%0.350%1
Mon 24 Aug, 2026314.700%0.350%1
Fri 21 Aug, 2026314.700%0.350%1
Thu 20 Aug, 2026314.700%0.350%1
Wed 19 Aug, 2026314.70-60%0.350%1
Tue 18 Aug, 2026274.450%0.350%0.4
Mon 17 Aug, 2026274.450%0.350%0.4
Fri 14 Aug, 2026274.450%0.35100%0.4
Thu 13 Aug, 2026274.45-37.5%0.55-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026332.55-0.05-3.85%-
Mon 24 Aug, 2026332.55-0.05-27.78%-
Fri 21 Aug, 2026332.55-0.15-5.26%-
Thu 20 Aug, 2026332.55-0.20-2.56%-
Wed 19 Aug, 2026332.55-0.200%-
Tue 18 Aug, 2026332.55-0.200%-
Mon 17 Aug, 2026332.550%0.20-2.5%-
Fri 14 Aug, 2026314.050%0.150%4.44
Thu 13 Aug, 2026314.05-25%0.25-2.44%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026390.600%0.150%1.6
Mon 24 Aug, 2026390.600%0.150%1.6
Fri 21 Aug, 2026390.600%0.150%1.6
Thu 20 Aug, 2026390.600%0.150%1.6
Wed 19 Aug, 2026390.60-54.55%0.150%1.6
Tue 18 Aug, 2026371.950%0.150%0.73
Mon 17 Aug, 2026371.95-21.43%0.150%0.73
Fri 14 Aug, 2026349.300%0.150%0.57
Thu 13 Aug, 2026349.300%0.15-50%0.57

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top