ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DALBHARAT SPOT Price: 1717.20 as on 19 Jun, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1741.67
Target up: 1729.43
Target up: 1723.6
Target up: 1717.77
Target down: 1705.53
Target down: 1699.7
Target down: 1693.87

Date Close Open High Low Volume
19 Fri Jun 20261717.201730.001730.001706.100.23 M
18 Thu Jun 20261725.701735.001735.001710.200.11 M
17 Wed Jun 20261723.401719.901744.501700.100.18 M
16 Tue Jun 20261709.601726.001726.001695.000.22 M
15 Mon Jun 20261719.401684.101729.001684.100.64 M
12 Fri Jun 20261659.201625.001663.501613.500.59 M
11 Thu Jun 20261610.201625.001632.901605.000.53 M
10 Wed Jun 20261637.901651.701670.801629.900.18 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026171.55-80.55--
Thu 18 Jun, 2026171.55-80.55--
Wed 17 Jun, 2026171.55-80.55--
Tue 16 Jun, 2026171.55-80.55--
Mon 15 Jun, 2026171.55-80.55--
Fri 12 Jun, 2026171.55-80.55--
Thu 11 Jun, 2026171.55-80.55--
Wed 10 Jun, 2026171.55-80.55--
Tue 09 Jun, 2026171.55-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026149.55-97.95--
Thu 18 Jun, 2026149.55-97.95--
Wed 17 Jun, 2026149.55-97.95--
Tue 16 Jun, 2026149.55-97.95--
Mon 15 Jun, 2026149.55-97.95--
Fri 12 Jun, 2026149.55-97.95--
Thu 11 Jun, 2026149.55-97.95--
Wed 10 Jun, 2026149.55-97.95--
Tue 09 Jun, 2026149.55-97.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026129.55-117.35--
Thu 18 Jun, 2026129.55-117.35--
Wed 17 Jun, 2026129.55-117.35--
Tue 16 Jun, 2026129.55-117.35--
Mon 15 Jun, 2026129.55-117.35--
Fri 12 Jun, 2026129.55-117.35--
Thu 11 Jun, 2026129.55-117.35--
Wed 10 Jun, 2026129.55-117.35--
Tue 09 Jun, 2026129.55-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026111.60-138.80--
Thu 18 Jun, 2026111.60-138.80--
Wed 17 Jun, 2026111.60-138.80--
Tue 16 Jun, 2026111.60-138.80--
Mon 15 Jun, 2026111.60-138.80--
Fri 12 Jun, 2026111.60-138.80--
Thu 11 Jun, 2026111.60-138.80--
Wed 10 Jun, 2026111.60-138.80--
Tue 09 Jun, 2026111.60-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202695.55-162.20--
Thu 18 Jun, 202695.55-162.20--
Wed 17 Jun, 202695.55-162.20--
Tue 16 Jun, 202695.55-162.20--
Mon 15 Jun, 202695.55-162.20--
Fri 12 Jun, 202695.55-162.20--
Thu 11 Jun, 202695.55-162.20--
Wed 10 Jun, 202695.55-162.20--
Tue 09 Jun, 202695.55-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202681.35-187.40--
Thu 18 Jun, 202681.35-187.40--
Wed 17 Jun, 202681.35-187.40--
Tue 16 Jun, 202681.35-187.40--
Mon 15 Jun, 202681.35-187.40--
Fri 12 Jun, 202681.35-187.40--
Thu 11 Jun, 202681.35-187.40--
Wed 10 Jun, 202681.35-187.40--
Tue 09 Jun, 202681.35-187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202668.90-214.35--
Thu 18 Jun, 202668.90-214.35--
Wed 17 Jun, 202668.90-214.35--
Tue 16 Jun, 202668.90-214.35--
Mon 15 Jun, 202668.90-214.35--
Fri 12 Jun, 202668.90-214.35--
Thu 11 Jun, 202668.90-214.35--
Wed 10 Jun, 202668.90-214.35--
Tue 09 Jun, 202668.90-214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202658.00-242.90--
Thu 18 Jun, 202658.00-242.90--
Wed 17 Jun, 202658.00-242.90--
Tue 16 Jun, 202658.00-242.90--
Mon 15 Jun, 202658.00-242.90--
Fri 12 Jun, 202658.00-242.90--
Thu 11 Jun, 202658.00-242.90--
Wed 10 Jun, 202658.00-242.90--
Tue 09 Jun, 202658.00-242.90--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026195.60-65.200%-
Thu 18 Jun, 2026195.60-65.200%-
Wed 17 Jun, 2026195.60-65.200%-
Tue 16 Jun, 2026195.60-65.200%-
Mon 15 Jun, 2026195.60-65.200%-
Fri 12 Jun, 2026195.60-65.200%-
Thu 11 Jun, 2026195.60-65.200%-
Wed 10 Jun, 2026195.60-65.200%-
Tue 09 Jun, 2026195.60-65.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026221.70-51.85--
Thu 18 Jun, 2026221.70-51.85--
Wed 17 Jun, 2026221.70-51.85--
Tue 16 Jun, 2026221.70-51.85--
Mon 15 Jun, 2026221.70-51.85--
Fri 12 Jun, 2026221.70-51.85--
Thu 11 Jun, 2026221.70-51.85--
Wed 10 Jun, 2026221.70-51.85--
Tue 09 Jun, 2026221.70-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026249.85-40.60--
Thu 18 Jun, 2026249.85-40.60--
Wed 17 Jun, 2026249.85-40.60--
Tue 16 Jun, 2026249.85-40.60--
Mon 15 Jun, 2026249.85-40.60--
Fri 12 Jun, 2026249.85-40.60--
Thu 11 Jun, 2026249.85-40.60--
Wed 10 Jun, 2026249.85-40.60--
Tue 09 Jun, 2026249.85-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026279.70-31.05--
Thu 18 Jun, 2026279.70-31.05--
Wed 17 Jun, 2026279.70-31.05--
Tue 16 Jun, 2026279.70-31.05--
Mon 15 Jun, 2026279.70-31.05--
Fri 12 Jun, 2026279.70-31.05--
Thu 11 Jun, 2026279.70-31.05--
Wed 10 Jun, 2026279.70-31.05--
Tue 09 Jun, 2026279.70-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026311.30-23.20--
Thu 18 Jun, 2026311.30-23.20--
Wed 17 Jun, 2026311.30-23.20--
Tue 16 Jun, 2026311.30-23.20--
Mon 15 Jun, 2026311.30-23.20--
Fri 12 Jun, 2026311.30-23.20--
Thu 11 Jun, 2026311.30-23.20--
Wed 10 Jun, 2026311.30-23.20--
Tue 09 Jun, 2026311.30-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026344.45-16.95--
Thu 18 Jun, 2026344.45-16.95--
Wed 17 Jun, 2026344.45-16.95--
Tue 16 Jun, 2026344.45-16.95--
Mon 15 Jun, 2026344.45-16.95--
Fri 12 Jun, 2026344.45-16.95--
Thu 11 Jun, 2026344.45-16.95--
Wed 10 Jun, 2026344.45-16.95--
Tue 09 Jun, 2026344.45-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026378.95-12.05--
Thu 18 Jun, 2026378.95-12.05--
Wed 17 Jun, 2026378.95-12.05--
Tue 16 Jun, 2026378.95-12.05--
Mon 15 Jun, 2026378.95-12.05--
Fri 12 Jun, 2026378.95-12.05--
Thu 11 Jun, 2026378.95-12.05--
Wed 10 Jun, 2026378.95-12.05--
Tue 09 Jun, 2026378.95-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026414.60-8.35--
Thu 18 Jun, 2026414.60-8.35--
Wed 17 Jun, 2026414.60-8.35--
Tue 16 Jun, 2026414.60-8.35--
Mon 15 Jun, 2026414.60-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026451.25-5.60--
Thu 18 Jun, 2026451.25-5.60--
Wed 17 Jun, 2026451.25-5.60--
Tue 16 Jun, 2026451.25-5.60--
Mon 15 Jun, 2026451.25-5.60--
Fri 12 Jun, 2026451.25-5.60--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top