DALBHARAT 1700 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1700 PE is trading at ₹ 22.10 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 23.1 - Current price of DALBHARAT 1700 PE is lower than this average.
30 minute average: ₹ 23.23 - Current price of DALBHARAT 1700 PE is lower than this average.
Hourly average: ₹ 23.02 - Current price of DALBHARAT 1700 PE is lower than this average.
Day open: ₹ 22.00
Day range: 21.00 - 24.50
Open Interest: 93925 (93.925 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1700 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1792.100 as on 27 Wed May 3:44pm
Day open: 1785.600 Range: 1783.400 to 1804.400

Option Price: DALBHARAT PE 1700 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.10	93925	22.00	24.50	21.00
3:29pm	22.10	93925	22.00	24.50	21.00
3:27pm	23.20	94250	22.00	24.50	21.00
3:25pm	23.20	94250	22.00	24.50	21.00
3:24pm	23.20	94250	22.00	24.50	21.00
3:23pm	23.20	94250	22.00	24.50	21.00
3:21pm	23.50	93925	22.00	24.50	21.00
3:20pm	23.50	93925	22.00	24.50	21.00
3:19pm	23.50	93925	22.00	24.50	21.00
3:17pm	23.50	93925	22.00	24.50	21.00

option chart DALBHARAT PE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1700 PE PUT today?: Premium of DALBHARAT 1700 PE is 23.20 on 27 May 2026 PUT opened at 22.00 and traded inside a Low-High range of 21.00-24.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1700 PUT PE today?: Open Interest of DALBHARAT 1700 PE is 93925 today. This has changed 7800.00 from previous day.
What is underlying price of DALBHARAT 1700 PE PUT today?: Underlying price of DALBHARAT 1700 PE PUT is 1792.10 today.
What is lot size of DALBHARAT 1700 PUT PE today?: Lot size of DALBHARAT 1700 PUT PE is 325.00
Is DALBHARAT 1700 PE PUT ITM or OTM or ATM?: DALBHARAT 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1700 PE (PUT) 30 June 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1792.10

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, All CE , All PE

DALBHARAT 1700 PUT PE available expiry dates

DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 23.20 on 27 May 2026
PUT opened at 22.00 and traded inside a Low-High range of 21.00-24.50 as on 27 Wed May 2026

The underlying equity is trading at 1792.10 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1700 is 93,925

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	1792.10	23.20	22.00	24.50	21.00	-11	30,525,625	9.1%
26 Tue May	1785.60	26.35	23.05	27.40	21.50	25	27,990,625	21.6%
25 Mon May	1822.60	21.05	26.95	31.30	19.55	-34	23,026,250	6.3%
22 Fri May	1795.60	31.95	31.00	40.95	29.95	-29	21,653,125	0.5%
21 Thu May	1747.80	45.00	50.00	60.65	44.00	-25	21,547,500	7.9%
20 Wed May	1706.80	60.00	64.00	66.95	58.95	0	19,963,125	6.8%

Charts for DALBHARAT 1700 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis