DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DALBHARAT SPOT Price: 1680.60 as on 23 Jun, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1737.47 Target up: 1709.03 Target up: 1700.3 Target up: 1691.57 Target down: 1663.13 Target down: 1654.4 Target down: 1645.67
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 1680.60 1711.10 1720.00 1674.10 0.29 M 22 Mon Jun 2026 1711.10 1735.00 1735.00 1695.80 0.4 M 19 Fri Jun 2026 1717.20 1730.00 1730.00 1706.10 0.23 M 18 Thu Jun 2026 1725.70 1735.00 1735.00 1710.20 0.11 M 17 Wed Jun 2026 1723.40 1719.90 1744.50 1700.10 0.18 M 16 Tue Jun 2026 1709.60 1726.00 1726.00 1695.00 0.22 M 15 Mon Jun 2026 1719.40 1684.10 1729.00 1684.10 0.64 M 12 Fri Jun 2026 1659.20 1625.00 1663.50 1613.50 0.59 M
Maximum CALL writing has been for strikes: 1800 1700 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1500 1760 1800
Put to Call Ratio (PCR) has decreased for strikes: 2000 1700 1760 1800
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 54.00 32.84% 64.00 7% 1.54 Mon 22 Jun, 2026 69.80 3.08% 53.95 3.21% 1.92 Fri 19 Jun, 2026 73.35 19.27% 54.65 5.06% 1.92 Thu 18 Jun, 2026 74.95 -9.17% 46.95 0.42% 2.17 Wed 17 Jun, 2026 74.85 3.45% 52.10 4.42% 1.97 Tue 16 Jun, 2026 73.00 20.83% 55.50 52.7% 1.95 Mon 15 Jun, 2026 81.00 41.18% 51.25 10.45% 1.54 Fri 12 Jun, 2026 53.30 65.85% 83.05 -2.19% 1.97 Thu 11 Jun, 2026 37.05 41.38% 114.90 2.24% 3.34
DALBHARAT options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 67.45 0% 72.00 - 0.07 Mon 22 Jun, 2026 67.45 3.7% 39.65 - - Fri 19 Jun, 2026 67.45 3.85% 39.65 - - Thu 18 Jun, 2026 64.00 13.04% 39.65 - - Wed 17 Jun, 2026 68.80 283.33% 39.65 - - Tue 16 Jun, 2026 75.70 20% 39.65 - - Mon 15 Jun, 2026 75.70 - 39.65 - - Fri 12 Jun, 2026 263.15 - 39.65 - - Thu 11 Jun, 2026 263.15 - 39.65 - -
DALBHARAT options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 39.15 0% 72.65 - - Mon 22 Jun, 2026 53.55 133.33% 72.65 - - Fri 19 Jun, 2026 50.00 50% 72.65 - - Thu 18 Jun, 2026 45.00 0% 72.65 - - Wed 17 Jun, 2026 45.00 0% 72.65 - - Tue 16 Jun, 2026 45.00 0% 72.65 - - Mon 15 Jun, 2026 45.00 0% 72.65 - - Fri 12 Jun, 2026 45.00 0% 72.65 - - Thu 11 Jun, 2026 45.00 0% 72.65 - -
DALBHARAT options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 56.75 0% 80.55 0% 16 Mon 22 Jun, 2026 56.75 0% 80.55 0% 16 Fri 19 Jun, 2026 56.75 0% 80.55 0% 16 Thu 18 Jun, 2026 56.75 0% 80.55 0% 16 Wed 17 Jun, 2026 56.75 0% 80.55 128.57% 16 Tue 16 Jun, 2026 50.70 0% 85.00 0% 7 Mon 15 Jun, 2026 50.70 -50% 85.00 - 7 Fri 12 Jun, 2026 37.75 0% 50.50 - - Thu 11 Jun, 2026 37.75 0% 50.50 - -
DALBHARAT options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 27.80 - 90.85 - - Mon 22 Jun, 2026 114.70 - 90.85 - - Fri 19 Jun, 2026 114.70 - 90.85 - - Thu 18 Jun, 2026 114.70 - 90.85 - - Wed 17 Jun, 2026 114.70 - 90.85 - - Tue 16 Jun, 2026 114.70 - 90.85 - - Mon 15 Jun, 2026 114.70 - 90.85 - - Fri 12 Jun, 2026 114.70 - 90.85 - - Thu 11 Jun, 2026 114.70 - 90.85 - -
DALBHARAT options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 23.70 15.68% 108.00 5% 0.2 Mon 22 Jun, 2026 31.10 1.65% 109.95 0% 0.22 Fri 19 Jun, 2026 30.25 -1.62% 105.20 0% 0.22 Thu 18 Jun, 2026 33.60 0.54% 105.20 0% 0.22 Wed 17 Jun, 2026 35.40 -11.11% 105.20 53.85% 0.22 Tue 16 Jun, 2026 33.95 146.43% 160.60 0% 0.13 Mon 15 Jun, 2026 35.55 3.7% 160.60 0% 0.31 Fri 12 Jun, 2026 24.00 88.37% 160.60 0% 0.32 Thu 11 Jun, 2026 16.45 10.26% 160.60 0% 0.6
DALBHARAT options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 19.35 - 111.55 - - Mon 22 Jun, 2026 95.80 - 111.55 - - Fri 19 Jun, 2026 95.80 - 111.55 - - Thu 18 Jun, 2026 95.80 - 111.55 - - Wed 17 Jun, 2026 95.80 - 111.55 - - Tue 16 Jun, 2026 95.80 - 111.55 - - Mon 15 Jun, 2026 95.80 - 111.55 - - Fri 12 Jun, 2026 95.80 - 111.55 - - Thu 11 Jun, 2026 95.80 - 111.55 - -
DALBHARAT options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 16.80 - 77.95 - - Mon 22 Jun, 2026 183.15 - 77.95 - - Fri 19 Jun, 2026 183.15 - 77.95 - - Thu 18 Jun, 2026 183.15 - 77.95 - - Wed 17 Jun, 2026 183.15 - 77.95 - - Tue 16 Jun, 2026 183.15 - 77.95 - - Mon 15 Jun, 2026 183.15 - 77.95 - - Fri 12 Jun, 2026 183.15 - 77.95 - - Thu 11 Jun, 2026 183.15 - 77.95 - -
DALBHARAT options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 16.00 - 134.60 - - Mon 22 Jun, 2026 79.30 - 134.60 - - Fri 19 Jun, 2026 79.30 - 134.60 - - Thu 18 Jun, 2026 79.30 - 134.60 - - Wed 17 Jun, 2026 79.30 - 134.60 - - Tue 16 Jun, 2026 79.30 - 134.60 - - Mon 15 Jun, 2026 79.30 - 134.60 - - Fri 12 Jun, 2026 79.30 - 134.60 - - Thu 11 Jun, 2026 79.30 - 134.60 - -
DALBHARAT options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 160.45 - 94.65 - - Mon 22 Jun, 2026 160.45 - 94.65 - - Fri 19 Jun, 2026 160.45 - 94.65 - - Thu 18 Jun, 2026 160.45 - 94.65 - - Wed 17 Jun, 2026 160.45 - 94.65 - - Tue 16 Jun, 2026 160.45 - 94.65 - - Mon 15 Jun, 2026 160.45 - 94.65 - - Fri 12 Jun, 2026 160.45 - 94.65 - - Thu 11 Jun, 2026 160.45 - 94.65 - -
DALBHARAT options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 10.60 160% 201.50 3150% 5 Mon 22 Jun, 2026 13.25 0% 200.00 0% 0.4 Fri 19 Jun, 2026 13.25 - 200.00 0% 0.4 Thu 18 Jun, 2026 65.00 - 200.00 0% - Wed 17 Jun, 2026 65.00 - 200.00 0% - Tue 16 Jun, 2026 65.00 - 200.00 0% - Mon 15 Jun, 2026 65.00 - 200.00 0% - Fri 12 Jun, 2026 65.00 - 200.00 0% - Thu 11 Jun, 2026 65.00 - 200.00 0% -
DALBHARAT options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 139.75 - 113.40 - - Mon 22 Jun, 2026 139.75 - 113.40 - - Fri 19 Jun, 2026 139.75 - 113.40 - - Thu 18 Jun, 2026 139.75 - 113.40 - - Wed 17 Jun, 2026 139.75 - 113.40 - - Tue 16 Jun, 2026 139.75 - 113.40 - - Mon 15 Jun, 2026 139.75 - 113.40 - - Fri 12 Jun, 2026 139.75 - 113.40 - - Thu 11 Jun, 2026 139.75 - 113.40 - -
DALBHARAT options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 52.80 - 187.30 - - Mon 22 Jun, 2026 52.80 - 187.30 - - Fri 19 Jun, 2026 52.80 - 187.30 - - Thu 18 Jun, 2026 52.80 - 187.30 - - Wed 17 Jun, 2026 52.80 - 187.30 - - Tue 16 Jun, 2026 52.80 - 187.30 - - Mon 15 Jun, 2026 52.80 - 187.30 - - Fri 12 Jun, 2026 52.80 - 187.30 - - Thu 11 Jun, 2026 52.80 - 187.30 - -
DALBHARAT options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 6.95 150% 134.05 - - Mon 22 Jun, 2026 6.05 0% 134.05 - - Fri 19 Jun, 2026 6.05 0% 134.05 - - Thu 18 Jun, 2026 6.05 0% 134.05 - - Wed 17 Jun, 2026 6.05 0% 134.05 - - Tue 16 Jun, 2026 6.05 0% 134.05 - - Mon 15 Jun, 2026 6.05 0% 134.05 - - Fri 12 Jun, 2026 6.05 - 134.05 - - Thu 11 Jun, 2026 121.00 - 134.05 - -
DALBHARAT options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 7.05 162.5% 216.75 - - Mon 22 Jun, 2026 7.00 4.35% 216.75 - - Fri 19 Jun, 2026 8.40 0% 216.75 - - Thu 18 Jun, 2026 8.40 6.98% 216.75 - - Wed 17 Jun, 2026 8.85 -2.27% 216.75 - - Tue 16 Jun, 2026 9.70 0% 216.75 - - Mon 15 Jun, 2026 9.70 450% 216.75 - - Fri 12 Jun, 2026 5.30 - 216.75 - - Thu 11 Jun, 2026 42.65 - 216.75 - -
DALBHARAT options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 6.00 100% 294.00 0% 0.1 Mon 22 Jun, 2026 6.00 - 294.00 0% 0.2 Fri 19 Jun, 2026 104.20 - 294.00 0% - Thu 18 Jun, 2026 104.20 - 294.00 0% - Wed 17 Jun, 2026 104.20 - 294.00 0% - Tue 16 Jun, 2026 104.20 - 294.00 - - Mon 15 Jun, 2026 104.20 - 156.65 - - Fri 12 Jun, 2026 104.20 - 156.65 - - Thu 11 Jun, 2026 104.20 - 156.65 - -
DALBHARAT options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 89.20 - 181.10 - - Mon 22 Jun, 2026 89.20 - 181.10 - - Fri 19 Jun, 2026 89.20 - 181.10 - - Thu 18 Jun, 2026 89.20 - 181.10 - - Wed 17 Jun, 2026 89.20 - 181.10 - - Tue 16 Jun, 2026 89.20 - 181.10 - - Mon 15 Jun, 2026 89.20 - 181.10 - - Fri 12 Jun, 2026 89.20 - 181.10 - - Thu 11 Jun, 2026 89.20 - 181.10 - -
DALBHARAT options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 75.95 - 353.00 0% - Mon 22 Jun, 2026 75.95 - 353.00 0% - Fri 19 Jun, 2026 75.95 - 353.00 0% - Thu 18 Jun, 2026 75.95 - 353.00 - - Wed 17 Jun, 2026 75.95 - 207.30 - - Tue 16 Jun, 2026 75.95 - 207.30 - - Mon 15 Jun, 2026 75.95 - 207.30 - - Fri 12 Jun, 2026 75.95 - 207.30 - - Thu 11 Jun, 2026 75.95 - 207.30 - -
DALBHARAT options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 64.30 - 235.10 - - Tue 26 May, 2026 64.30 - 235.10 - - Mon 25 May, 2026 64.30 - 235.10 - - Fri 22 May, 2026 64.30 - 235.10 - - Thu 21 May, 2026 64.30 - 235.10 - - Wed 20 May, 2026 64.30 - 235.10 - - Tue 19 May, 2026 64.30 - 235.10 - - Mon 18 May, 2026 64.30 - 235.10 - -
DALBHARAT options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 54.30 - 264.50 - - Tue 26 May, 2026 54.30 - 264.50 - - Mon 25 May, 2026 54.30 - 264.50 - - Fri 22 May, 2026 54.30 - 264.50 - - Thu 21 May, 2026 54.30 - 264.50 - - Wed 20 May, 2026 54.30 - 264.50 - - Tue 19 May, 2026 54.30 - 264.50 - - Mon 18 May, 2026 54.30 - 264.50 - -
DALBHARAT options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 45.55 - 295.15 - - Tue 26 May, 2026 45.55 - 295.15 - - Mon 25 May, 2026 45.55 - 295.15 - - Fri 22 May, 2026 45.55 - 295.15 - - Thu 21 May, 2026 45.55 - 295.15 - - Wed 20 May, 2026 45.55 - 295.15 - - Tue 19 May, 2026 45.55 - 295.15 - - Mon 18 May, 2026 45.55 - 295.15 - -
DALBHARAT options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 37.95 - 327.00 - - Tue 26 May, 2026 37.95 - 327.00 - - Mon 25 May, 2026 37.95 - 327.00 - - Fri 22 May, 2026 37.95 - 327.00 - - Thu 21 May, 2026 37.95 - 327.00 - - Wed 20 May, 2026 37.95 - 327.00 - - Tue 19 May, 2026 37.95 - 327.00 - - Mon 18 May, 2026 37.95 - 327.00 - -
DALBHARAT options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 31.50 - 360.00 - - Tue 26 May, 2026 31.50 - 360.00 - - Mon 25 May, 2026 31.50 - 360.00 - - Fri 22 May, 2026 31.50 - 360.00 - - Thu 21 May, 2026 31.50 - 360.00 - - Wed 20 May, 2026 31.50 - 360.00 - - Tue 19 May, 2026 31.50 - 360.00 - - Mon 18 May, 2026 31.50 - 360.00 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 293.35 - 62.20 0% - Mon 22 Jun, 2026 293.35 - 40.00 0% - Fri 19 Jun, 2026 293.35 - 40.00 0% - Thu 18 Jun, 2026 293.35 - 40.00 8.33% - Wed 17 Jun, 2026 293.35 - 50.00 0% - Tue 16 Jun, 2026 293.35 - 50.00 9.09% - Mon 15 Jun, 2026 293.35 - 43.00 1000% - Fri 12 Jun, 2026 293.35 - 61.90 0% - Thu 11 Jun, 2026 293.35 - 61.90 0% -
DALBHARAT options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 87.00 0% 33.00 0% 0.4 Mon 22 Jun, 2026 87.00 0% 33.00 0% 0.4 Fri 19 Jun, 2026 87.00 0% 33.00 0% 0.4 Thu 18 Jun, 2026 87.00 0% 33.00 100% 0.4 Wed 17 Jun, 2026 87.00 0% 70.00 0% 0.2 Tue 16 Jun, 2026 87.00 0% 70.00 0% 0.2 Mon 15 Jun, 2026 87.00 -16.67% 70.00 0% 0.2 Fri 12 Jun, 2026 50.00 0% 70.00 0% 0.17 Thu 11 Jun, 2026 50.00 50% 70.00 0% 0.17
DALBHARAT options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 87.40 - 29.85 0% 11 Mon 22 Jun, 2026 107.15 - 29.85 266.67% - Fri 19 Jun, 2026 107.15 - 30.00 200% - Thu 18 Jun, 2026 107.15 - 35.75 0% - Wed 17 Jun, 2026 107.15 - 35.75 0% - Tue 16 Jun, 2026 107.15 - 35.75 0% - Mon 15 Jun, 2026 107.15 0% 35.75 - - Fri 12 Jun, 2026 94.40 0% 22.95 - - Thu 11 Jun, 2026 94.40 0% 22.95 - -
DALBHARAT options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 214.70 - 24.05 0% - Mon 22 Jun, 2026 214.70 - 24.05 0% - Fri 19 Jun, 2026 214.70 - 24.05 0% - Thu 18 Jun, 2026 214.70 - 24.05 0% - Wed 17 Jun, 2026 214.70 - 24.05 0% - Tue 16 Jun, 2026 214.70 - 24.05 0% - Mon 15 Jun, 2026 214.70 - 24.05 0% - Fri 12 Jun, 2026 214.70 - 64.75 0% - Thu 11 Jun, 2026 214.70 - 64.75 50% -
DALBHARAT options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 358.65 - 24.85 45.45% - Mon 22 Jun, 2026 358.65 - 19.60 161.9% - Fri 19 Jun, 2026 358.65 - 20.00 16.67% - Thu 18 Jun, 2026 358.65 - 17.75 5.88% - Wed 17 Jun, 2026 358.65 - 19.00 6.25% - Tue 16 Jun, 2026 358.65 - 24.00 14.29% - Mon 15 Jun, 2026 358.65 - 20.60 16.67% - Fri 12 Jun, 2026 358.65 - 41.60 9.09% - Thu 11 Jun, 2026 358.65 - 49.95 0% -
DALBHARAT options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 245.40 - 19.00 37.5% - Mon 22 Jun, 2026 245.40 - 49.45 0% - Fri 19 Jun, 2026 245.40 - 49.45 0% - Thu 18 Jun, 2026 245.40 - 49.45 0% - Wed 17 Jun, 2026 245.40 - 49.45 0% - Tue 16 Jun, 2026 245.40 - 49.45 0% - Mon 15 Jun, 2026 245.40 - 49.45 0% - Fri 12 Jun, 2026 245.40 - 49.45 0% - Thu 11 Jun, 2026 245.40 - 49.45 14.29% -
DALBHARAT options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 393.30 - 12.10 0% - Mon 22 Jun, 2026 393.30 - 12.10 0% - Fri 19 Jun, 2026 393.30 - 12.10 0% - Thu 18 Jun, 2026 393.30 - 12.10 0% - Wed 17 Jun, 2026 393.30 - 12.10 - - Tue 16 Jun, 2026 393.30 - 12.15 - - Mon 15 Jun, 2026 393.30 - 12.15 - - Fri 12 Jun, 2026 393.30 - 12.15 - - Thu 11 Jun, 2026 393.30 - 12.15 - -
DALBHARAT options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 278.05 - 35.10 0% - Mon 22 Jun, 2026 278.05 - 35.10 0% - Fri 19 Jun, 2026 278.05 - 35.10 0% - Thu 18 Jun, 2026 278.05 - 35.10 0% - Wed 17 Jun, 2026 278.05 - 35.10 0% - Tue 16 Jun, 2026 278.05 - 35.10 0% - Mon 15 Jun, 2026 278.05 - 35.10 0% - Fri 12 Jun, 2026 278.05 - 35.10 0% - Thu 11 Jun, 2026 278.05 - 35.10 100% -
DALBHARAT options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 429.10 - 8.05 0% - Mon 22 Jun, 2026 429.10 - 8.05 0% - Fri 19 Jun, 2026 429.10 - 8.05 0% - Thu 18 Jun, 2026 429.10 - 8.05 -13.33% - Wed 17 Jun, 2026 429.10 - 11.50 0% - Tue 16 Jun, 2026 429.10 - 11.50 0% - Mon 15 Jun, 2026 429.10 - 11.50 -6.25% - Fri 12 Jun, 2026 429.10 - 18.55 -11.11% - Thu 11 Jun, 2026 429.10 - 29.65 63.64% -
DALBHARAT options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 221.05 -75% 8.00 0% 6 Mon 22 Jun, 2026 237.50 0% 8.00 0% 1.5 Fri 19 Jun, 2026 237.50 0% 8.00 0% 1.5 Thu 18 Jun, 2026 237.50 0% 8.00 0% 1.5 Wed 17 Jun, 2026 237.50 0% 8.00 0% 1.5 Tue 16 Jun, 2026 237.50 0% 8.00 0% 1.5 Mon 15 Jun, 2026 237.50 300% 8.00 20% 1.5 Fri 12 Jun, 2026 185.20 0% 24.95 0% 5 Thu 11 Jun, 2026 185.20 0% 24.95 400% 5
DALBHARAT options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 465.80 - 7.20 0% - Mon 22 Jun, 2026 465.80 - 7.20 0% - Fri 19 Jun, 2026 465.80 - 7.20 0% - Thu 18 Jun, 2026 465.80 - 7.20 0% - Wed 17 Jun, 2026 465.80 - 7.20 0% - Tue 16 Jun, 2026 465.80 - 7.20 0% - Mon 15 Jun, 2026 465.80 - 7.20 -25% - Fri 12 Jun, 2026 465.80 - 19.50 0% - Thu 11 Jun, 2026 465.80 - 19.50 300% -
DALBHARAT options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 348.05 - 5.50 0% - Mon 22 Jun, 2026 348.05 - 5.50 0% - Fri 19 Jun, 2026 348.05 - 5.50 0% - Thu 18 Jun, 2026 348.05 - 5.50 0% - Wed 17 Jun, 2026 348.05 - 5.50 0% - Tue 16 Jun, 2026 348.05 - 5.50 0% - Mon 15 Jun, 2026 348.05 - 5.50 -17.5% - Fri 12 Jun, 2026 348.05 - 9.80 - -
DALBHARAT options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 503.25 - 3.80 - - Mon 22 Jun, 2026 503.25 - 3.80 - - Fri 19 Jun, 2026 503.25 - 3.80 - - Thu 18 Jun, 2026 503.25 - 3.80 - - Wed 17 Jun, 2026 503.25 - 3.80 - - Tue 16 Jun, 2026 503.25 - 3.80 - - Mon 15 Jun, 2026 503.25 - 3.80 - - Fri 12 Jun, 2026 503.25 - 3.80 - - Thu 11 Jun, 2026 503.25 - 3.80 - -
DALBHARAT options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 541.30 - 2.40 - - Mon 22 Jun, 2026 541.30 - 2.40 - - Fri 19 Jun, 2026 541.30 - 2.40 - - Thu 18 Jun, 2026 541.30 - 2.40 - - Wed 17 Jun, 2026 541.30 - 2.40 - - Tue 16 Jun, 2026 541.30 - 2.40 - - Mon 15 Jun, 2026 541.30 - 2.40 - - Fri 12 Jun, 2026 541.30 - 2.40 - - Thu 11 Jun, 2026 541.30 - 2.40 - -
DALBHARAT options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 579.80 - 1.50 - - Mon 22 Jun, 2026 579.80 - 1.50 - - Fri 19 Jun, 2026 579.80 - 1.50 - - Thu 18 Jun, 2026 579.80 - 1.50 - - Wed 17 Jun, 2026 579.80 - 1.50 - - Tue 16 Jun, 2026 579.80 - 1.50 - - Mon 15 Jun, 2026 579.80 - 1.50 - - Fri 12 Jun, 2026 579.80 - 1.50 - - Thu 11 Jun, 2026 579.80 - 1.50 - -
DALBHARAT options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 605.20 - 0.80 - - Mon 22 Jun, 2026 605.20 - 0.80 - - Fri 19 Jun, 2026 605.20 - 0.80 - - Thu 18 Jun, 2026 605.20 - 0.80 - - Wed 17 Jun, 2026 605.20 - 0.80 - - Tue 16 Jun, 2026 605.20 - 0.80 - - Mon 15 Jun, 2026 605.20 - 0.80 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
