DALBHARAT 1800 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1800 PE is trading at ₹ 47.00 on 3:30pm 30 Thu Jul 2026

Option of DALBHARAT 1800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.65 - Current price of DALBHARAT 1800 PE is lower than this average.
30 minute average: ₹ 51.04 - Current price of DALBHARAT 1800 PE is lower than this average.
Hourly average: ₹ 53.46 - Current price of DALBHARAT 1800 PE is lower than this average.
Day open: ₹ 42.00
Day range: 37.75 - 57.40
Open Interest: 74750 (74.75 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 1800 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1794.200 as on 30 Thu Jul 3:45pm
Day open: 1833.000 Range: 1780.000 to 1833.000

Option Price: DALBHARAT PE 1800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.00	74750	42.00	57.40	37.75
3:29pm	47.00	74750	42.00	57.40	37.75
3:28pm	49.00	61425	42.00	57.40	37.75
3:27pm	49.00	61425	42.00	57.40	37.75
3:26pm	49.00	61425	42.00	57.40	37.75
3:25pm	49.00	61425	42.00	57.40	37.75
3:24pm	49.00	61425	42.00	57.40	37.75
3:23pm	49.00	61425	42.00	57.40	37.75
3:22pm	49.00	61425	42.00	57.40	37.75
3:21pm	49.45	61100	42.00	57.40	37.75

option chart DALBHARAT PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1800 PE PUT today?: Premium of DALBHARAT 1800 PE is 49.00 on 30 Jul 2026 PUT opened at 42.00 and traded inside a Low-High range of 37.75-57.40 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1800 PUT PE today?: Open Interest of DALBHARAT 1800 PE is 72475 today. This has changed 20150.00 from previous day.
What is underlying price of DALBHARAT 1800 PE PUT today?: Underlying price of DALBHARAT 1800 PE PUT is 1794.20 today.
What is lot size of DALBHARAT 1800 PUT PE today?: Lot size of DALBHARAT 1800 PUT PE is 325.00
Is DALBHARAT 1800 PE PUT ITM or OTM or ATM?: DALBHARAT 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1800 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1794.20

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, All CE , All PE

DALBHARAT 1800 PUT PE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 49.00 on 30 Jul 2026
PUT opened at 42.00 and traded inside a Low-High range of 37.75-57.40 as on 30 Thu Jul 2026

The underlying equity is trading at 1794.20 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 72,475

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1794.20	49.00	42.00	57.40	37.75	29	23,554,375	38.5%
29 Wed Jul	1823.00	37.75	45.90	45.90	34.95	-17	17,005,625	13.4%
28 Tue Jul	1811.20	45.90	42.95	46.85	39.50	12	14,998,750	0%
27 Mon Jul	1826.50	40.90	62.00	66.95	39.80	-29	14,998,750	51.1%
24 Fri Jul	1810.80	58.00	45.00	79.85	40.70	44	9,928,750	224.1%
23 Thu Jul	1854.70	40.25	32.00	41.45	31.00	9	3,063,125	81.3%

Charts for DALBHARAT 1800 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis