DALBHARAT 2220 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2220 CE is trading at ₹ on 1:16pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1974.300 as on 07 Thu May 3:45pm
Day open: 1989.500 Range: 1959.500 to 1993.900

Option Price: DALBHARAT CE 2220 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT CE 2220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2220 CE CALL today?: Premium of DALBHARAT 2220 CE is 5.45 on 06 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2220 CALL CE today?: Open Interest of DALBHARAT 2220 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2220 CE CALL today?: Underlying price of DALBHARAT 2220 CE CALL is 1974.70 today.
What is lot size of DALBHARAT 2220 CALL CE today?: Lot size of DALBHARAT 2220 CALL CE is 325.00
Is DALBHARAT 2220 CE CALL ITM or OTM or ATM?: DALBHARAT 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2220 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1974.30

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, All CE , All PE

DALBHARAT 2220 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 5.45 on 06 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 1974.30 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2220 is 0

Price action analysis of 2220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1974.30	5.45	0.00	0.00	0.00	0	0	-%
05 Tue May	1974.60	5.45	0.00	0.00	0.00	0	0	-%
04 Mon May	1968.10	5.45	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 2220 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis