DALBHARAT 1800 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1800 CE is trading at ₹ 167.40 on 1:12pm 30 Thu Apr 2026

10 minute average: ₹ 167.4 - Current price of DALBHARAT 1800 CE is higher than this average.
30 minute average: ₹ 167.4 - Current price of DALBHARAT 1800 CE is higher than this average.
Hourly average: ₹ 170.19 - Current price of DALBHARAT 1800 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8125 (8.125 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1903.300 as on 30 Thu Apr 1:13pm
Day open: 1959.000 Range: 1897.300 to 1966.000

Option Price: DALBHARAT CE 1800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	167.40	8125	0.00	0.00	0.00
1:10pm	167.40	8125	0.00	0.00	0.00
1:09pm	167.40	8125	0.00	0.00	0.00
1:08pm	167.40	8125	0.00	0.00	0.00
1:06pm	167.40	8125	0.00	0.00	0.00
1:05pm	167.40	8125	0.00	0.00	0.00
1:04pm	167.40	8125	0.00	0.00	0.00
1:03pm	167.40	8125	0.00	0.00	0.00
1:02pm	167.40	8125	0.00	0.00	0.00
1:01pm	167.40	8125	0.00	0.00	0.00

option chart DALBHARAT CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1800 CE CALL today?: Premium of DALBHARAT 1800 CE is 167.40 on 29 Apr 2026 CALL opened at 180.00 and traded inside a Low-High range of 167.40-180.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1800 CALL CE today?: Open Interest of DALBHARAT 1800 CE is 8125 today. This has changed 3900.00 from previous day.
What is underlying price of DALBHARAT 1800 CE CALL today?: Underlying price of DALBHARAT 1800 CE CALL is 1949.70 today.
What is lot size of DALBHARAT 1800 CALL CE today?: Lot size of DALBHARAT 1800 CALL CE is 325.00
Is DALBHARAT 1800 CE CALL ITM or OTM or ATM?: DALBHARAT 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1800 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1949.70

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, All CE , All PE

DALBHARAT 1800 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 167.40 on 29 Apr 2026
CALL opened at 180.00 and traded inside a Low-High range of 167.40-180.00 as on 29 Wed Apr 2026

The underlying equity is trading at 1949.70 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 8,125

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	1949.70	167.40	180.00	180.00	167.40	10	2,640,625	92.3%
28 Tue Apr	1918.80	151.00	166.50	166.50	130.00	-20	1,373,125	18.2%
27 Mon Apr	1972.70	190.00	0.00	0.00	0.00	0	1,161,875	0%
24 Fri Apr	1962.50	190.00	190.00	190.00	190.00	-11	1,161,875	1000%
23 Thu Apr	1958.80	215.00	0.00	0.00	0.00	0	105,625	0%
22 Wed Apr	1992.80	215.00	0.00	0.00	0.00	0	105,625	0%

Charts for DALBHARAT 1800 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis