DALBHARAT 2200 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2200 PE is trading at ₹ on 7:44am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1901.100 as on 30 Thu Apr 1:14pm
Day open: 1959.000 Range: 1897.300 to 1966.000

Option Price: DALBHARAT PE 2200 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2200 PE PUT today?: Premium of DALBHARAT 2200 PE is 255.00 on 29 Apr 2026 PUT opened at 263.00 and traded inside a Low-High range of 228.00-263.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2200 PUT PE today?: Open Interest of DALBHARAT 2200 PE is 11050 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2200 PE PUT today?: Underlying price of DALBHARAT 2200 PE PUT is 1949.70 today.
What is lot size of DALBHARAT 2200 PUT PE today?: Lot size of DALBHARAT 2200 PUT PE is 325.00
Is DALBHARAT 2200 PE PUT ITM or OTM or ATM?: DALBHARAT 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2200 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1949.70

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, All CE , All PE

DALBHARAT 2200 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 255.00 on 29 Apr 2026
PUT opened at 263.00 and traded inside a Low-High range of 228.00-263.00 as on 29 Wed Apr 2026

The underlying equity is trading at 1949.70 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2200 is 11,050

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	1949.70	255.00	263.00	263.00	228.00	-1	3,591,250	0%
28 Tue Apr	1918.80	259.55	259.40	259.55	258.00	12	3,591,250	61.9%
27 Mon Apr	1972.70	230.00	230.00	230.00	230.00	-3	2,218,125	2000%
24 Fri Apr	1962.50	238.00	238.00	238.00	238.00	34	105,625	-%
23 Thu Apr	1958.80	177.45	0.00	0.00	0.00	0	0	-%
22 Wed Apr	1992.80	177.45	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 2200 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis