DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DALBHARAT SPOT Price: 1884.00 as on 25 Mar, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1953.8 Target up: 1936.35 Target up: 1918.9 Target down: 1860 Target down: 1842.55 Target down: 1825.1 Target down: 1766.2
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1884.00 1820.00 1894.90 1801.10 0.23 M 24 Tue Mar 2026 1792.90 1771.00 1811.90 1735.90 0.29 M 23 Mon Mar 2026 1746.10 1821.30 1831.00 1717.30 0.43 M 20 Fri Mar 2026 1841.00 1850.00 1895.00 1825.30 0.12 M 19 Thu Mar 2026 1831.90 1910.40 1910.50 1821.00 0.27 M 18 Wed Mar 2026 1916.00 1864.90 1940.00 1853.50 0.17 M 17 Tue Mar 2026 1854.90 1871.30 1871.30 1844.50 0.1 M 16 Mon Mar 2026 1853.00 1856.00 1868.00 1803.60 0.24 M
Maximum CALL writing has been for strikes: 2300 2100 2140 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2160 2220 1960
Put to Call Ratio (PCR) has decreased for strikes: 2040 2060 1900 2000
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 190.00 0% 0.05 -58.72% 14.2 Mon 23 Feb, 2026 190.00 0% 1.05 -16.5% 34.4 Fri 20 Feb, 2026 169.65 -16.67% 3.95 3.52% 41.2 Thu 19 Feb, 2026 159.60 0% 1.80 -27.37% 33.17 Wed 18 Feb, 2026 159.60 0% 1.25 -65.01% 45.67 Tue 17 Feb, 2026 159.60 0% 4.10 -8.63% 130.5
DALBHARAT options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 141.25 0% 0.05 -45% 3.67 Mon 23 Feb, 2026 141.25 0% 0.85 -37.5% 6.67 Fri 20 Feb, 2026 141.25 20% 5.05 -5.88% 10.67 Thu 19 Feb, 2026 204.10 -28.57% 2.80 -24.44% 13.6 Wed 18 Feb, 2026 115.75 0% 1.50 -6.25% 12.86 Tue 17 Feb, 2026 115.75 0% 8.05 0% 13.71
DALBHARAT options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 140.70 -9.09% 0.25 -27.96% 6.7 Mon 23 Feb, 2026 137.25 0% 1.55 43.08% 8.45 Fri 20 Feb, 2026 137.25 0% 6.80 -12.16% 5.91 Thu 19 Feb, 2026 137.25 10% 2.65 -18.68% 6.73 Wed 18 Feb, 2026 210.25 0% 1.95 3.41% 9.1 Tue 17 Feb, 2026 210.25 0% 5.65 -14.56% 8.8
DALBHARAT options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 94.90 0% 0.05 11.11% 6.25 Mon 23 Feb, 2026 158.45 0% 2.65 18.42% 5.63 Fri 20 Feb, 2026 158.45 0% 8.60 35.71% 4.75 Thu 19 Feb, 2026 158.45 0% 4.00 -37.78% 3.5 Wed 18 Feb, 2026 158.45 0% 2.25 -1.1% 5.63 Tue 17 Feb, 2026 158.45 0% 7.00 0% 5.69
DALBHARAT options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 95.80 0% 0.05 -46.67% 4.44 Mon 23 Feb, 2026 127.00 -59.09% 3.60 63.04% 8.33 Fri 20 Feb, 2026 99.10 0% 11.45 31.43% 2.09 Thu 19 Feb, 2026 99.10 83.33% 5.40 -40.68% 1.59 Wed 18 Feb, 2026 142.60 0% 3.35 -6.35% 4.92 Tue 17 Feb, 2026 142.60 -33.33% 8.60 16.67% 5.25
DALBHARAT options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.20 15.38% 0.05 -48.88% 7.6 Mon 23 Feb, 2026 112.00 0% 5.15 -56.02% 17.15 Fri 20 Feb, 2026 78.45 -48% 13.35 65.15% 39 Thu 19 Feb, 2026 80.00 -3.85% 6.90 -46.33% 12.28 Wed 18 Feb, 2026 142.85 0% 3.90 -73.31% 22 Tue 17 Feb, 2026 123.00 4% 10.55 -0.23% 82.42
DALBHARAT options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.25 0% 0.20 -6.14% 4.12 Mon 23 Feb, 2026 59.85 0% 7.35 -18.57% 4.38 Fri 20 Feb, 2026 59.85 -21.21% 17.50 52.17% 5.38 Thu 19 Feb, 2026 65.35 6.45% 10.25 73.58% 2.79 Wed 18 Feb, 2026 107.10 0% 5.60 -71.96% 1.71 Tue 17 Feb, 2026 107.10 -16.22% 12.75 11.83% 6.1
DALBHARAT options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 29.65 -32.86% 0.95 -94.84% 1.45 Mon 23 Feb, 2026 59.00 -21.35% 10.35 8.04% 18.81 Fri 20 Feb, 2026 48.70 39.06% 20.30 -23.33% 13.7 Thu 19 Feb, 2026 56.20 77.78% 16.90 99.75% 24.84 Wed 18 Feb, 2026 97.15 0% 8.05 227.57% 22.11 Tue 17 Feb, 2026 115.15 0% 15.95 -1.62% 6.75
DALBHARAT options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.10 -75.86% 1.65 -92.45% 0.86 Mon 23 Feb, 2026 51.75 0% 13.35 96.3% 2.74 Fri 20 Feb, 2026 110.00 0% 24.70 -17.35% 1.4 Thu 19 Feb, 2026 110.00 0% 19.90 -35.95% 1.69 Wed 18 Feb, 2026 110.00 0% 11.10 13.33% 2.64 Tue 17 Feb, 2026 110.00 0% 20.05 1.5% 2.33
DALBHARAT options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.15 -51.46% 26.90 -52.05% 0.7 Mon 23 Feb, 2026 31.70 -28.47% 23.45 -37.07% 0.71 Fri 20 Feb, 2026 23.35 3.6% 34.15 -15.33% 0.81 Thu 19 Feb, 2026 28.55 101.45% 25.50 -16.46% 0.99 Wed 18 Feb, 2026 59.20 0% 15.20 74.47% 2.38 Tue 17 Feb, 2026 59.20 -8% 25.55 -2.08% 1.36
DALBHARAT options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -18.23% 26.45 -23.08% 0.88 Mon 23 Feb, 2026 17.90 -47.08% 28.65 -13.78% 0.93 Fri 20 Feb, 2026 14.95 -14.71% 45.50 -21.6% 0.57 Thu 19 Feb, 2026 19.50 -1.72% 34.25 -68.91% 0.62 Wed 18 Feb, 2026 51.15 68.6% 21.15 16.18% 1.97 Tue 17 Feb, 2026 47.15 7.08% 33.20 7.12% 2.86
DALBHARAT options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -67.68% 58.10 -4.44% 1.62 Mon 23 Feb, 2026 10.70 -11.35% 40.20 -13.46% 0.55 Fri 20 Feb, 2026 9.10 46.83% 60.80 -1.89% 0.56 Thu 19 Feb, 2026 12.30 -13.7% 45.35 -82.62% 0.84 Wed 18 Feb, 2026 39.05 71.76% 27.15 522.45% 4.18 Tue 17 Feb, 2026 35.25 97.67% 40.80 5.38% 1.15
DALBHARAT options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -20.99% 67.90 -23.08% 0.31 Mon 23 Feb, 2026 6.25 8% 45.65 -5.45% 0.32 Fri 20 Feb, 2026 4.85 37.61% 68.70 -14.06% 0.37 Thu 19 Feb, 2026 7.75 -41.08% 69.95 -25.58% 0.59 Wed 18 Feb, 2026 27.00 11.45% 37.25 17.81% 0.46 Tue 17 Feb, 2026 26.75 17.73% 53.00 -3.95% 0.44
DALBHARAT options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -61.18% 80.35 -17.57% 1.85 Mon 23 Feb, 2026 2.15 7.59% 69.80 -5.13% 0.87 Fri 20 Feb, 2026 2.45 -15.05% 88.00 -13.33% 0.99 Thu 19 Feb, 2026 4.75 -17.7% 87.20 -7.22% 0.97 Wed 18 Feb, 2026 18.70 -7.38% 47.75 -8.49% 0.86 Tue 17 Feb, 2026 19.70 5.17% 65.50 1.92% 0.87
DALBHARAT options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.17% 128.00 -27.78% 0.25 Mon 23 Feb, 2026 1.00 -4.84% 113.35 0% 0.31 Fri 20 Feb, 2026 1.35 1.64% 113.35 -33.33% 0.29 Thu 19 Feb, 2026 2.95 -14.08% 63.65 0% 0.44 Wed 18 Feb, 2026 13.25 33.96% 63.65 -6.9% 0.38 Tue 17 Feb, 2026 14.10 -41.11% 79.50 7.41% 0.55
DALBHARAT options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -5.69% 130.00 0% 0.44 Mon 23 Feb, 2026 0.55 -42.52% 104.00 -31.08% 0.41 Fri 20 Feb, 2026 1.35 -29.61% 130.00 -1.33% 0.35 Thu 19 Feb, 2026 1.95 -24.38% 104.05 -14.77% 0.25 Wed 18 Feb, 2026 8.95 16.86% 80.75 -22.81% 0.22 Tue 17 Feb, 2026 9.90 -2.55% 94.65 -4.2% 0.33
DALBHARAT options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -21.95% 150.00 -7.69% 0.38 Mon 23 Feb, 2026 1.75 -31.67% 137.60 8.33% 0.32 Fri 20 Feb, 2026 3.30 -11.76% 164.70 -42.86% 0.2 Thu 19 Feb, 2026 1.25 -29.9% 95.65 0% 0.31 Wed 18 Feb, 2026 6.05 27.63% 95.65 -27.59% 0.22 Tue 17 Feb, 2026 6.70 -12.64% 112.80 -6.45% 0.38
DALBHARAT options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 0% 157.70 0% 0.24 Mon 23 Feb, 2026 0.35 -15.94% 157.70 -6.67% 0.24 Fri 20 Feb, 2026 1.05 -29.59% 153.00 0% 0.22 Thu 19 Feb, 2026 1.00 -32.41% 153.00 -11.76% 0.15 Wed 18 Feb, 2026 4.40 -14.2% 76.00 0% 0.12 Tue 17 Feb, 2026 5.20 -5.06% 76.00 0% 0.1
DALBHARAT options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -13.56% 181.95 0% 0.1 Mon 23 Feb, 2026 0.40 -1.67% 181.95 0% 0.08 Fri 20 Feb, 2026 0.90 -11.76% 181.95 -50% 0.08 Thu 19 Feb, 2026 0.85 -11.69% 86.00 0% 0.15 Wed 18 Feb, 2026 2.85 -13.48% 86.00 0% 0.13 Tue 17 Feb, 2026 3.85 -21.93% 86.00 0% 0.11
DALBHARAT options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.95 0% 208.50 -16.67% 0.13 Mon 23 Feb, 2026 2.95 0% 174.65 0% 0.16 Fri 20 Feb, 2026 2.95 0% 171.05 0% 0.16 Thu 19 Feb, 2026 2.95 0% 171.05 0% 0.16 Wed 18 Feb, 2026 2.95 0% 171.05 0% 0.16 Tue 17 Feb, 2026 2.95 -11.63% 171.05 -14.29% 0.16
DALBHARAT options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 -21.21% 230.00 0% 0.04 Mon 23 Feb, 2026 0.25 -9.59% 194.00 -25% 0.03 Fri 20 Feb, 2026 1.10 -16.33% 230.00 0% 0.04 Thu 19 Feb, 2026 0.50 -57.54% 102.75 0% 0.03 Wed 18 Feb, 2026 1.60 -3.52% 102.75 0% 0.01 Tue 17 Feb, 2026 2.40 -2.85% 102.75 0% 0.01
DALBHARAT options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -40.63% 298.60 - - Mon 23 Feb, 2026 0.15 0% 298.60 - - Fri 20 Feb, 2026 0.15 -8.57% 298.60 - - Thu 19 Feb, 2026 0.40 -53.33% 298.60 - - Wed 18 Feb, 2026 1.45 1.35% 298.60 - - Tue 17 Feb, 2026 1.85 -6.33% 298.60 - -
DALBHARAT options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.32% 148.35 0% 0.06 Mon 23 Feb, 2026 0.20 0% 148.35 0% 0.06 Fri 20 Feb, 2026 0.20 -22.06% 148.35 0% 0.06 Thu 19 Feb, 2026 0.35 -2.86% 148.35 0% 0.04 Wed 18 Feb, 2026 1.10 29.63% 148.35 0% 0.04 Tue 17 Feb, 2026 1.60 -8.47% 148.35 0% 0.06
DALBHARAT options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -29.27% 331.65 - - Mon 23 Feb, 2026 0.10 -45.33% 331.65 - - Fri 20 Feb, 2026 0.15 -2.6% 331.65 - - Thu 19 Feb, 2026 0.30 -10.47% 331.65 - - Wed 18 Feb, 2026 0.75 -4.44% 331.65 - - Tue 17 Feb, 2026 1.30 -1.1% 331.65 - -
DALBHARAT options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -68.42% 255.45 - - Mon 23 Feb, 2026 0.10 -29.63% 255.45 - - Fri 20 Feb, 2026 0.30 -3.57% 255.45 - - Thu 19 Feb, 2026 0.30 -9.68% 255.45 - - Wed 18 Feb, 2026 0.90 -3.13% 255.45 - - Tue 17 Feb, 2026 1.50 -3.03% 255.45 - -
DALBHARAT options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.47% 295.00 0% 0.09 Mon 23 Feb, 2026 0.25 -10% 295.00 -22.22% 0.09 Fri 20 Feb, 2026 0.15 -12.62% 268.75 0% 0.1 Thu 19 Feb, 2026 0.30 -1.9% 268.75 -25% 0.09 Wed 18 Feb, 2026 0.60 -13.93% 251.45 0% 0.11 Tue 17 Feb, 2026 1.25 1.67% 251.45 0% 0.1
DALBHARAT options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.20 - 289.15 - - Mon 23 Feb, 2026 19.20 - 289.15 - - Fri 20 Feb, 2026 19.20 - 289.15 - - Thu 19 Feb, 2026 19.20 - 289.15 - - Wed 18 Feb, 2026 19.20 - 289.15 - - Tue 17 Feb, 2026 19.20 - 289.15 - -
DALBHARAT options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 400.80 - - Mon 23 Feb, 2026 0.10 0% 400.80 - - Fri 20 Feb, 2026 0.10 -9.09% 400.80 - - Thu 19 Feb, 2026 0.40 -8.33% 400.80 - - Wed 18 Feb, 2026 0.40 -17.24% 400.80 - - Tue 17 Feb, 2026 0.90 -6.45% 400.80 - -
DALBHARAT options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 0% 420.00 0% 6 Mon 23 Feb, 2026 0.50 0% 420.00 0% 6 Fri 20 Feb, 2026 0.50 - 420.00 0% 6 Thu 19 Feb, 2026 1.80 - 397.75 0% - Wed 18 Feb, 2026 1.80 - 343.25 0% - Tue 17 Feb, 2026 1.80 - 365.70 20% -
DALBHARAT options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10% 412.50 0% 0.22 Mon 23 Feb, 2026 0.05 -4.76% 412.50 0% 0.2 Fri 20 Feb, 2026 0.05 -56.25% 412.50 0% 0.19 Thu 19 Feb, 2026 0.10 -7.69% 412.50 0% 0.08 Wed 18 Feb, 2026 0.30 0% 412.50 0% 0.08 Tue 17 Feb, 2026 0.30 -1.89% 412.50 33.33% 0.08
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 309.30 0% 1.00 0% 3.6 Mon 23 Feb, 2026 309.30 0% 1.00 0% 3.6 Fri 20 Feb, 2026 309.30 0% 1.00 0% 3.6 Thu 19 Feb, 2026 309.30 0% 1.00 0% 3.6 Wed 18 Feb, 2026 309.30 0% 1.00 -60.87% 3.6 Tue 17 Feb, 2026 309.30 0% 3.65 0% 9.2
DALBHARAT options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 295.80 - 0.05 0% - Mon 23 Feb, 2026 295.80 - 1.45 0% - Fri 20 Feb, 2026 295.80 - 1.45 -33.33% - Thu 19 Feb, 2026 295.80 - 1.00 -2.33% - Wed 18 Feb, 2026 295.80 - 1.25 22.86% - Tue 17 Feb, 2026 295.80 - 2.65 -43.55% -
DALBHARAT options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 243.40 - 1.35 0% - Mon 23 Feb, 2026 243.40 - 1.35 0% - Fri 20 Feb, 2026 243.40 - 1.35 0% - Thu 19 Feb, 2026 243.40 - 1.35 0% - Wed 18 Feb, 2026 243.40 - 1.35 - - Tue 17 Feb, 2026 243.40 - 35.80 - -
DALBHARAT options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 331.65 - 7.10 - - Mon 23 Feb, 2026 331.65 - 7.10 - - Fri 20 Feb, 2026 331.65 - 7.10 - - Thu 19 Feb, 2026 331.65 - 7.10 - - Wed 18 Feb, 2026 331.65 - 7.10 - - Tue 17 Feb, 2026 331.65 - 7.10 - -
DALBHARAT options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 284.55 0% 2.45 0% 10 Mon 23 Feb, 2026 284.55 0% 2.45 0% 10 Fri 20 Feb, 2026 284.55 0% 2.45 -11.76% 10 Thu 19 Feb, 2026 284.55 0% 1.00 -8.11% 11.33 Wed 18 Feb, 2026 284.55 0% 1.30 -13.95% 12.33 Tue 17 Feb, 2026 284.55 0% 2.00 -23.21% 14.33
DALBHARAT options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 368.60 - 4.45 - - Mon 23 Feb, 2026 368.60 - 4.45 - - Fri 20 Feb, 2026 368.60 - 4.45 - - Thu 19 Feb, 2026 368.60 - 4.45 - - Wed 18 Feb, 2026 368.60 - 4.45 - - Tue 17 Feb, 2026 368.60 - 4.45 - -
DALBHARAT options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 450.80 0% 0.05 -18.18% 6 Mon 23 Feb, 2026 450.80 0% 0.25 -31.25% 7.33 Fri 20 Feb, 2026 450.80 0% 0.50 -5.88% 10.67 Thu 19 Feb, 2026 450.80 0% 0.20 -2.86% 11.33 Wed 18 Feb, 2026 450.80 0% 0.65 0% 11.67 Tue 17 Feb, 2026 450.80 0% 0.55 -5.41% 11.67
DALBHARAT options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 406.45 - 2.70 - - Mon 23 Feb, 2026 406.45 - 2.70 - - Fri 20 Feb, 2026 406.45 - 2.70 - - Thu 19 Feb, 2026 406.45 - 2.70 - - Wed 18 Feb, 2026 406.45 - 2.70 - - Tue 17 Feb, 2026 406.45 - 2.70 - -
DALBHARAT options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 340.05 - 14.25 - - Mon 23 Feb, 2026 340.05 - 14.25 - - Fri 20 Feb, 2026 340.05 - 14.25 - - Thu 19 Feb, 2026 340.05 - 14.25 - - Wed 18 Feb, 2026 340.05 - 14.25 - - Tue 17 Feb, 2026 340.05 - 14.25 - -
DALBHARAT options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 444.95 - 0.20 0% - Mon 23 Feb, 2026 444.95 - 0.20 -33.33% - Fri 20 Feb, 2026 444.95 - 0.50 -66.67% - Thu 19 Feb, 2026 444.95 - 3.80 0% - Wed 18 Feb, 2026 444.95 - 3.80 0% - Tue 17 Feb, 2026 444.95 - 3.80 0% -
DALBHARAT options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 375.15 - 0.05 0% - Mon 23 Feb, 2026 375.15 - 0.05 -6.25% - Fri 20 Feb, 2026 375.15 - 0.65 0% - Thu 19 Feb, 2026 375.15 - 0.65 0% - Wed 18 Feb, 2026 375.15 - 0.65 0% - Tue 17 Feb, 2026 375.15 - 0.65 -42.86% -
DALBHARAT options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 483.90 - 0.30 0% - Mon 23 Feb, 2026 483.90 - 0.30 0% - Fri 20 Feb, 2026 483.90 - 0.30 -18.6% - Thu 19 Feb, 2026 483.90 - 0.40 0% - Wed 18 Feb, 2026 483.90 - 0.40 -2.27% - Tue 17 Feb, 2026 483.90 - 1.60 0% -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
