ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DALBHARAT SPOT Price: 2160.60 as on 26 Dec, 2025

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2205.53
Target up: 2194.3
Target up: 2183.07
Target down: 2146.53
Target down: 2135.3
Target down: 2124.07
Target down: 2087.53

Date Close Open High Low Volume
26 Fri Dec 20252160.602114.202169.002110.000.73 M
24 Wed Dec 20252109.402073.802120.002049.900.25 M
23 Tue Dec 20252059.402029.802065.402019.000.33 M
22 Mon Dec 20252014.202015.002027.802005.000.12 M
19 Fri Dec 20252015.302027.002031.402006.300.23 M
18 Thu Dec 20252024.402065.602077.602018.000.14 M
17 Wed Dec 20252073.902066.502079.402044.400.14 M
16 Tue Dec 20252066.502090.002094.702054.100.26 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2040 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 2240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.45-207.40--
Wed 24 Dec, 202560.45-207.40--
Tue 23 Dec, 202560.45-207.40--
Mon 22 Dec, 202560.45-207.40--
Fri 19 Dec, 202560.45-207.40--
Thu 18 Dec, 202560.45-207.40--
Wed 17 Dec, 202560.45-207.40--
Tue 16 Dec, 202560.45-207.40--
Mon 15 Dec, 202560.45-207.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.05-236.40--
Wed 24 Dec, 202550.05-236.40--
Tue 23 Dec, 202550.05-236.40--
Mon 22 Dec, 202550.05-236.40--
Fri 19 Dec, 202550.05-236.40--
Thu 18 Dec, 202550.05-236.40--
Wed 17 Dec, 202550.05-236.40--
Tue 16 Dec, 202550.05-236.40--
Mon 15 Dec, 202550.05-236.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202541.05-266.80--
Wed 24 Dec, 202541.05-266.80--
Tue 23 Dec, 202541.05-266.80--
Mon 22 Dec, 202541.05-266.80--
Fri 19 Dec, 202541.05-266.80--
Thu 18 Dec, 202541.05-266.80--
Wed 17 Dec, 202541.05-266.80--
Tue 16 Dec, 202541.05-266.80--
Mon 15 Dec, 202541.05-266.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.50-298.60--
Wed 24 Dec, 202533.50-298.60--
Tue 23 Dec, 202533.50-298.60--
Mon 22 Dec, 202533.50-298.60--
Fri 19 Dec, 202533.50-298.60--
Thu 18 Dec, 202533.50-298.60--
Wed 17 Dec, 202533.50-298.60--
Tue 16 Dec, 202533.50-298.60--
Mon 15 Dec, 202533.50-298.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.15-331.65--
Wed 24 Dec, 202527.15-331.65--
Tue 23 Dec, 202527.15-331.65--
Mon 22 Dec, 202527.15-331.65--
Fri 19 Dec, 202527.15-331.65--
Thu 18 Dec, 202527.15-331.65--
Wed 17 Dec, 202527.15-331.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.85-365.80--
Wed 24 Dec, 202521.85-365.80--
Tue 23 Dec, 202521.85-365.80--
Mon 22 Dec, 202521.85-365.80--
Fri 19 Dec, 202521.85-365.80--
Thu 18 Dec, 202521.85-365.80--
Wed 17 Dec, 202521.85-365.80--
Tue 16 Dec, 202521.85-365.80--
Mon 15 Dec, 202521.85-365.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.90-436.65--
Wed 24 Dec, 202513.90-436.65--
Tue 23 Dec, 202513.90-436.65--
Mon 22 Dec, 202513.90-436.65--
Fri 19 Dec, 202513.90-436.65--
Thu 18 Dec, 202513.90-436.65--
Wed 17 Dec, 202513.90-436.65--
Tue 16 Dec, 202513.90-436.65--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202572.65-180.20--
Wed 24 Dec, 202572.65-180.20--
Tue 23 Dec, 202572.65-180.20--
Mon 22 Dec, 202572.65-180.20--
Fri 19 Dec, 202572.65-180.20--
Thu 18 Dec, 202572.65-180.20--
Wed 17 Dec, 202572.65-180.20--
Tue 16 Dec, 202572.65-180.20--
Mon 15 Dec, 202572.65-180.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202586.70-154.85--
Wed 24 Dec, 202586.70-154.85--
Tue 23 Dec, 202586.70-154.85--
Mon 22 Dec, 202586.70-154.85--
Fri 19 Dec, 202586.70-154.85--
Thu 18 Dec, 202586.70-154.85--
Wed 17 Dec, 202586.70-154.85--
Tue 16 Dec, 202586.70-154.85--
Mon 15 Dec, 202586.70-154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025102.70-131.50--
Wed 24 Dec, 2025102.70-131.50--
Tue 23 Dec, 2025102.70-131.50--
Mon 22 Dec, 2025102.70-131.50--
Fri 19 Dec, 2025102.70-131.50--
Thu 18 Dec, 2025102.70-131.50--
Wed 17 Dec, 2025102.70-131.50--
Tue 16 Dec, 2025102.70-131.50--
Mon 15 Dec, 2025102.70-131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.000%110.15--
Wed 24 Dec, 202590.000%110.15--
Tue 23 Dec, 202590.000%110.15--
Mon 22 Dec, 202590.000%110.15--
Fri 19 Dec, 202590.00-110.15--
Thu 18 Dec, 2025120.80-110.15--
Wed 17 Dec, 2025120.80-110.15--
Tue 16 Dec, 2025120.80-110.15--
Mon 15 Dec, 2025120.80-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025141.05-35.000%-
Wed 24 Dec, 2025141.05-35.000%-
Tue 23 Dec, 2025141.05-55.000%-
Mon 22 Dec, 2025141.05-55.000%-
Fri 19 Dec, 2025141.05-55.000%-
Thu 18 Dec, 2025141.05-55.00--
Wed 17 Dec, 2025141.05-91.00--
Tue 16 Dec, 2025141.05-91.00--
Mon 15 Dec, 2025141.05-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025163.45-74.00--
Wed 24 Dec, 2025163.45-74.00--
Tue 23 Dec, 2025163.45-74.00--
Mon 22 Dec, 2025163.45-74.00--
Fri 19 Dec, 2025163.45-74.00--
Thu 18 Dec, 2025163.45-74.00--
Wed 17 Dec, 2025163.45-74.00--
Tue 16 Dec, 2025163.45-74.00--
Mon 15 Dec, 2025163.45-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025188.00-59.15--
Wed 24 Dec, 2025188.00-59.15--
Tue 23 Dec, 2025188.00-59.15--
Mon 22 Dec, 2025188.00-59.15--
Fri 19 Dec, 2025188.00-59.15--
Thu 18 Dec, 2025188.00-59.15--
Wed 17 Dec, 2025188.00-59.15--
Tue 16 Dec, 2025188.00-59.15--
Mon 15 Dec, 2025188.00-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025214.75-46.55--
Wed 24 Dec, 2025214.75-46.55--
Tue 23 Dec, 2025214.75-46.55--
Mon 22 Dec, 2025214.75-46.55--
Fri 19 Dec, 2025214.75-46.55--
Thu 18 Dec, 2025214.75-46.55--
Wed 17 Dec, 2025214.75-46.55--
Tue 16 Dec, 2025214.75-46.55--
Mon 15 Dec, 2025214.75-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025243.40-35.80--
Wed 24 Dec, 2025243.40-35.80--
Tue 23 Dec, 2025243.40-35.80--
Mon 22 Dec, 2025243.40-35.80--
Fri 19 Dec, 2025243.40-35.80--
Thu 18 Dec, 2025243.40-35.80--
Wed 17 Dec, 2025243.40-35.80--
Tue 16 Dec, 2025243.40-35.80--
Mon 15 Dec, 2025243.40-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025274.00-26.95--
Wed 24 Dec, 2025274.00-26.95--
Tue 23 Dec, 2025274.00-26.95--
Mon 22 Dec, 2025274.00-26.95--
Fri 19 Dec, 2025274.00-26.95--
Thu 18 Dec, 2025274.00-26.95--
Wed 17 Dec, 2025274.00-26.95--
Tue 16 Dec, 2025274.00-26.95--
Mon 15 Dec, 2025274.00-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025306.25-19.85--
Wed 24 Dec, 2025306.25-19.85--
Tue 23 Dec, 2025306.25-19.85--
Mon 22 Dec, 2025306.25-19.85--
Fri 19 Dec, 2025306.25-19.85--
Thu 18 Dec, 2025306.25-19.85--
Wed 17 Dec, 2025306.25-19.85--
Tue 16 Dec, 2025306.25-19.85--
Mon 15 Dec, 2025306.25-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025340.05-14.25--
Wed 24 Dec, 2025340.05-14.25--
Tue 23 Dec, 2025340.05-14.25--
Mon 22 Dec, 2025340.05-14.25--
Fri 19 Dec, 2025340.05-14.25--
Thu 18 Dec, 2025340.05-14.25--
Wed 17 Dec, 2025340.05-14.25--
Tue 16 Dec, 2025340.05-14.25--
Mon 15 Dec, 2025340.05-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025375.15-9.95--
Wed 24 Dec, 2025375.15-9.95--
Tue 23 Dec, 2025375.15-9.95--
Mon 22 Dec, 2025375.15-9.95--
Fri 19 Dec, 2025375.15-9.95--
Thu 18 Dec, 2025375.15-9.95--
Wed 17 Dec, 2025375.15-9.95--
Tue 16 Dec, 2025375.15-9.95--
Mon 15 Dec, 2025375.15-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025448.45-4.40--
Wed 24 Dec, 2025448.45-4.40--
Tue 23 Dec, 2025448.45-4.40--
Mon 22 Dec, 2025448.45-4.40--
Fri 19 Dec, 2025448.45-4.40--
Thu 18 Dec, 2025448.45-4.40--
Wed 17 Dec, 2025448.45-4.40--
Tue 16 Dec, 2025448.45-4.40--
Mon 15 Dec, 2025448.45-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025524.50-1.70--
Wed 24 Dec, 2025524.50-1.70--
Tue 23 Dec, 2025524.50-1.70--
Mon 22 Dec, 2025524.50-1.70--
Fri 19 Dec, 2025524.50-1.70--
Thu 18 Dec, 2025524.50-1.70--
Wed 17 Dec, 2025524.50-1.70--
Tue 16 Dec, 2025524.50-1.70--
Mon 15 Dec, 2025524.50-1.70--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top