DALBHARAT 1820 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1820 PE is trading at ₹ 3.60 on 3:30pm 27 Fri Mar 2026

Option of DALBHARAT 1820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.45 - Current price of DALBHARAT 1820 PE is higher than this average.
30 minute average: ₹ 5.03 - Current price of DALBHARAT 1820 PE is lower than this average.
Hourly average: ₹ 4.72 - Current price of DALBHARAT 1820 PE is lower than this average.
Day open: ₹ 23.35
Day range: 3.00 - 28.25
Open Interest: 38675 (38.675 K)

Munafa Value: 30 - This score indicates that the option of DALBHARAT 1820 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1857.400 as on 27 Fri Mar 3:43pm
Day open: 1860.000 Range: 1826.000 to 1874.400

Option Price: DALBHARAT PE 1820 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	38675	23.35	28.25	3.00
3:28pm	3.60	38675	23.35	28.25	3.00
3:27pm	3.20	38350	23.35	28.25	3.00
3:26pm	3.20	38350	23.35	28.25	3.00
3:25pm	3.00	38350	23.35	28.25	3.00
3:24pm	3.50	40950	23.35	28.25	3.10
3:23pm	3.45	40950	23.35	28.25	3.10
3:21pm	3.40	40950	23.35	28.25	3.10
3:20pm	3.55	41600	23.35	28.25	3.10
3:19pm	4.00	41600	23.35	28.25	3.10

option chart DALBHARAT PE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1820 PE PUT today?: Premium of DALBHARAT 1820 PE is 18.95 on 25 Mar 2026 PUT opened at 22.00 and traded inside a Low-High range of 14.65-42.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1820 PUT PE today?: Open Interest of DALBHARAT 1820 PE is 248625 today. This has changed 206050.00 from previous day.
What is underlying price of DALBHARAT 1820 PE PUT today?: Underlying price of DALBHARAT 1820 PE PUT is 1884.10 today.
What is lot size of DALBHARAT 1820 PUT PE today?: Lot size of DALBHARAT 1820 PUT PE is 325.00
Is DALBHARAT 1820 PE PUT ITM or OTM or ATM?: DALBHARAT 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1820 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1857.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, All CE , All PE

DALBHARAT 1820 PUT PE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 18.95 on 25 Mar 2026
PUT opened at 22.00 and traded inside a Low-High range of 14.65-42.00 as on 25 Wed Mar 2026

The underlying equity is trading at 1857.40 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1820 is 248,625

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1857.40	18.95	22.00	42.00	14.65	-81	80,803,125	484%
24 Tue Mar	1884.00	101.50	0.00	0.00	0.00	0	13,836,875	0%
23 Mon Mar	1792.90	101.50	50.60	101.50	50.60	310	13,836,875	4.8%
20 Fri Mar	1746.10	24.75	32.55	34.50	22.70	-39	13,203,125	-4.6%
19 Thu Mar	1841.00	40.60	20.00	43.90	19.30	260	13,836,875	9.2%
18 Wed Mar	1831.90	11.25	26.00	26.00	10.65	-62	12,675,000	-1.6%

Charts for DALBHARAT 1820 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis