DALBHARAT 1840 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1840 CE is trading at ₹ 17.45 on 3:30pm 27 Fri Mar 2026

Option of DALBHARAT 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.06 - Current price of DALBHARAT 1840 CE is lower than this average.
30 minute average: ₹ 22.92 - Current price of DALBHARAT 1840 CE is lower than this average.
Hourly average: ₹ 28.16 - Current price of DALBHARAT 1840 CE is lower than this average.
Day open: ₹ 39.45
Day range: 15.90 - 40.95
Open Interest: 20800 (20.8 K)

Munafa Value: 10 - This score indicates that the option of DALBHARAT 1840 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1857.400 as on 27 Fri Mar 3:43pm
Day open: 1860.000 Range: 1826.000 to 1874.400

Option Price: DALBHARAT CE 1840 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.45	20800	39.45	40.95	15.90
3:29pm	17.45	20800	39.45	40.95	15.90
3:28pm	19.85	21450	39.45	40.95	15.90
3:27pm	19.85	21450	39.45	40.95	15.90
3:26pm	19.85	21450	39.45	40.95	15.90
3:25pm	19.85	21450	39.45	40.95	15.90
3:23pm	20.20	22100	39.45	40.95	15.90
3:22pm	20.20	22100	39.45	40.95	15.90
3:20pm	22.20	22425	39.45	40.95	15.90
3:18pm	23.70	22425	39.45	40.95	15.90

option chart DALBHARAT CE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840 CE CALL today?: Premium of DALBHARAT 1840 CE is 67.35 on 25 Mar 2026 CALL opened at 36.25 and traded inside a Low-High range of 34.65-71.45 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840 CALL CE today?: Open Interest of DALBHARAT 1840 CE is 56550 today. This has changed -9425.00 from previous day.
What is underlying price of DALBHARAT 1840 CE CALL today?: Underlying price of DALBHARAT 1840 CE CALL is 1884.10 today.
What is lot size of DALBHARAT 1840 CALL CE today?: Lot size of DALBHARAT 1840 CALL CE is 325.00
Is DALBHARAT 1840 CE CALL ITM or OTM or ATM?: DALBHARAT 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1840 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1857.40

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, All CE , All PE

DALBHARAT 1840 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 67.35 on 25 Mar 2026
CALL opened at 36.25 and traded inside a Low-High range of 34.65-71.45 as on 25 Wed Mar 2026

The underlying equity is trading at 1857.40 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 56,550

Munafa analysis DALBHARAT 1840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1857.40	67.35	36.25	71.45	34.65	263	18,378,750	-14.3%
24 Tue Mar	1884.00	18.55	17.45	21.05	5.90	103	21,441,875	-6.9%
23 Mon Mar	1792.90	9.10	20.00	20.00	8.10	-76	23,026,250	-5.2%
20 Fri Mar	1746.10	38.20	43.85	54.35	31.95	3	24,293,750	-8%
19 Thu Mar	1841.00	36.90	48.75	53.05	34.20	-58	26,406,250	3.3%
18 Wed Mar	1831.90	89.30	70.00	91.60	64.95	70	25,561,250	-9.4%

Charts for DALBHARAT 1840 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis