DALBHARAT 1840 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1840 CE is trading at ₹ 50.95 on 12:23pm 19 Thu Mar 2026

Option of DALBHARAT 1840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.01 - Current price of DALBHARAT 1840 CE is higher than this average.
30 minute average: ₹ 49.73 - Current price of DALBHARAT 1840 CE is higher than this average.
Hourly average: ₹ 56.39 - Current price of DALBHARAT 1840 CE is lower than this average.
Day open: ₹ 48.75
Day range: 47.80 - 53.05
Open Interest: 82875 (82.875 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 1840 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1868.100 as on 19 Thu Mar 12:23pm
Day open: 1910.400 Range: 1844.500 to 1910.500

Option Price: DALBHARAT CE 1840 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	50.95	82875	48.75	53.05	47.80
12:22pm	50.95	82875	48.75	53.05	47.80
12:21pm	50.95	82875	48.75	53.05	47.80
12:20pm	50.95	82875	48.75	53.05	47.80
12:19pm	50.95	82875	48.75	53.05	47.80
12:17pm	50.95	82875	48.75	53.05	47.80
12:15pm	48.60	82550	48.75	53.05	47.80
12:14pm	48.60	82550	48.75	53.05	47.80
12:13pm	48.60	82550	48.75	53.05	47.80
12:12pm	48.60	82550	48.75	53.05	47.80

option chart DALBHARAT CE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840 CE CALL today?: Premium of DALBHARAT 1840 CE is 89.30 on 18 Mar 2026 CALL opened at 70.00 and traded inside a Low-High range of 64.95-91.60 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840 CALL CE today?: Open Interest of DALBHARAT 1840 CE is 78650 today. This has changed -8125.00 from previous day.
What is underlying price of DALBHARAT 1840 CE CALL today?: Underlying price of DALBHARAT 1840 CE CALL is 1916.05 today.
What is lot size of DALBHARAT 1840 CALL CE today?: Lot size of DALBHARAT 1840 CALL CE is 325.00
Is DALBHARAT 1840 CE CALL ITM or OTM or ATM?: DALBHARAT 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1840 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1916.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, All CE , All PE

DALBHARAT 1840 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 89.30 on 18 Mar 2026
CALL opened at 70.00 and traded inside a Low-High range of 64.95-91.60 as on 18 Wed Mar 2026

The underlying equity is trading at 1916.00 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 78,650

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1916.00	89.30	70.00	91.60	64.95	70	25,561,250	-9.4%
17 Tue Mar	1854.90	52.40	73.50	73.50	50.65	-11	28,201,875	-5.7%
16 Mon Mar	1853.00	59.35	64.15	70.05	39.00	3	29,891,875	0.7%
13 Fri Mar	1839.90	57.25	71.00	74.80	53.75	-39	29,680,625	108.1%
12 Thu Mar	1894.50	93.85	64.00	95.25	57.00	31	14,259,375	39.2%
11 Wed Mar	1855.90	71.20	68.00	86.20	64.30	3	10,245,625	49.2%

Charts for DALBHARAT 1840 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis