ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DALBHARAT SPOT Price: 1949.70 as on 29 Apr, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2011.23
Target up: 1995.85
Target up: 1980.47
Target down: 1949.23
Target down: 1933.85
Target down: 1918.47
Target down: 1887.23

Date Close Open High Low Volume
29 Wed Apr 20261949.701920.901980.001918.000.42 M
28 Tue Apr 20261918.801982.501982.601884.000.92 M
27 Mon Apr 20261972.701964.701999.801960.200.28 M
24 Fri Apr 20261962.501971.001975.201919.100.15 M
23 Thu Apr 20261958.802004.402004.401944.700.15 M
22 Wed Apr 20261992.801985.002003.501975.000.14 M
21 Tue Apr 20261990.001994.002001.001982.600.2 M
20 Mon Apr 20261981.801984.902001.701941.100.19 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2020 1900 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1900 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1860 2140 2200

Put to Call Ratio (PCR) has decreased for strikes: 1820 1900 1780 1800

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.34%184.00-30%0.18
Fri 27 Mar, 20261.05-17.14%92.35-23.08%0.23
Wed 25 Mar, 202610.100%83.70-18.75%0.25
Tue 24 Mar, 20262.40-19.85%142.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15%168.000%1.53
Fri 27 Mar, 20260.60-44.44%120.000%1.3
Wed 25 Mar, 20266.1024.14%120.00-10.34%0.72
Tue 24 Mar, 20261.25-7.94%82.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.94%216.50-18.69%0.35
Fri 27 Mar, 20260.40-24.27%148.00-7.76%0.37
Wed 25 Mar, 20263.3510.5%122.50-23.68%0.31
Tue 24 Mar, 20260.85-18.72%240.00-0.65%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.46%186.050%0.08
Fri 27 Mar, 20260.15-5.24%186.050%0.08
Wed 25 Mar, 20261.553.39%156.25-2.7%0.08
Tue 24 Mar, 20260.501.14%178.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.56%230.2035%0.24
Fri 27 Mar, 20260.100%184.450%0.17
Wed 25 Mar, 20261.10-4.88%182.00-48.72%0.17
Tue 24 Mar, 20260.201.65%158.300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-2.13%202.000%0.19
Fri 27 Mar, 20260.20-14.93%202.00-25.53%0.19
Wed 25 Mar, 20260.956.76%175.00-6%0.21
Tue 24 Mar, 20260.40-0.96%316.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.33%239.000%0.22
Fri 27 Mar, 20260.35-11.33%239.00-2.5%0.22
Wed 25 Mar, 20261.102.01%220.80-6.98%0.2
Tue 24 Mar, 20260.30-1.49%340.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.6%320.00-2.17%0.22
Fri 27 Mar, 20260.159.95%261.000%0.21
Wed 25 Mar, 20260.65-23.86%221.75-24.59%0.23
Tue 24 Mar, 20260.30-0.75%304.50-1.61%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.600%226.600%0.16
Fri 27 Mar, 20260.600%226.600%0.16
Wed 25 Mar, 20260.600%226.600%0.16
Tue 24 Mar, 20260.600%226.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.38%366.000%0.25
Fri 27 Mar, 20260.35-3.75%366.000%0.19
Wed 25 Mar, 20260.50-1.23%366.000%0.19
Tue 24 Mar, 20260.500%366.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.21%316.550%0.14
Fri 27 Mar, 20260.10-7.14%316.550%0.1
Wed 25 Mar, 20260.350%263.200%0.1
Tue 24 Mar, 20260.35-2.33%263.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%129.90--
Fri 27 Mar, 20260.05-3.85%129.90--
Wed 25 Mar, 20260.400%129.90--
Tue 24 Mar, 20260.400%129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-38.85%384.00-8%0.27
Fri 27 Mar, 20260.05-22.35%345.00-10.71%0.18
Wed 25 Mar, 20260.40-26.03%313.000%0.16
Tue 24 Mar, 20260.301.26%452.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.52%305.000%0.09
Fri 27 Mar, 20261.800%305.000%0.09
Wed 25 Mar, 20261.800%305.000%0.09
Tue 24 Mar, 20261.800%305.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%452.60-16.67%0.11
Fri 27 Mar, 20260.05-8.16%394.50-25%0.13
Wed 25 Mar, 20260.100%387.000%0.16
Tue 24 Mar, 20260.100%387.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%181.85--
Fri 27 Mar, 20260.05-14.29%181.85--
Wed 25 Mar, 20264.250%181.85--
Tue 24 Mar, 20264.250%181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%332.450%0.03
Fri 27 Mar, 20260.450%332.450%0.03
Wed 25 Mar, 20260.450%332.450%0.03
Tue 24 Mar, 20260.450%332.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%415.000%0.07
Fri 27 Mar, 20260.05-5.51%415.000%0.07
Wed 25 Mar, 20260.25-5.93%415.000%0.06
Tue 24 Mar, 20260.150%387.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%220.55--
Fri 27 Mar, 20260.250%220.55--
Wed 25 Mar, 20260.25-13.51%220.55--
Tue 24 Mar, 20260.200%220.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.05-23.08%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.700%526.000%0.43
Fri 27 Mar, 202617.700%526.000%0.43
Wed 25 Mar, 202617.700%526.000%0.43
Tue 24 Mar, 202617.700%526.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.650%--
Fri 27 Mar, 202615.650%--
Wed 25 Mar, 202615.650%--
Tue 24 Mar, 202615.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%518.000%0.03
Fri 27 Mar, 20260.400%518.000%0.03
Wed 25 Mar, 20260.400%518.00-33.33%0.03
Tue 24 Mar, 20260.100%448.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.100%--
Fri 27 Mar, 202617.100%--
Wed 25 Mar, 202617.100%--
Tue 24 Mar, 202617.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.10-9.09%--
Date CE CE OI PE PE OI PUT CALL Ratio

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1018.71%164.00-0.8%0.75
Fri 27 Mar, 20261.40-13.13%77.45-16.67%0.9
Wed 25 Mar, 202615.5514.29%68.95-6.25%0.94
Tue 24 Mar, 20263.1538.61%143.900%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1036.54%90.550%0.32
Fri 27 Mar, 20263.0530%90.55-30.3%0.44
Wed 25 Mar, 202620.65-33.33%58.7532%0.83
Tue 24 Mar, 20264.55-15.49%135.800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1523.15%115.00-36.32%0.56
Fri 27 Mar, 20264.9514.89%57.00-16.13%1.08
Wed 25 Mar, 202631.25-48.21%47.80-6.69%1.48
Tue 24 Mar, 20267.00-22.1%117.15-6.56%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1535.43%98.903.23%0.74
Fri 27 Mar, 20268.70-19.62%34.10-11.43%0.98
Wed 25 Mar, 202641.55-6.51%37.40-20.9%0.89
Tue 24 Mar, 20269.55-44.59%99.35-86.24%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-42.31%80.80-6.61%2.51
Fri 27 Mar, 202613.65-23.53%21.75-42.38%1.55
Wed 25 Mar, 202654.30-67.41%30.2092.66%2.06
Tue 24 Mar, 202614.45-9.28%83.65-8.4%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.05-24.19%60.05-27.61%2.51
Fri 27 Mar, 202623.10-64.37%12.85-81.22%2.63
Wed 25 Mar, 202667.35-14.29%24.05277.39%4.99
Tue 24 Mar, 202618.55-6.88%67.55-26.05%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3067.86%46.45-28.57%0.96
Fri 27 Mar, 202640.00-40.43%4.55-83.53%2.25
Wed 25 Mar, 202679.95-29.32%18.95483.97%8.14
Tue 24 Mar, 202625.7572.73%101.500%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.90-25.83%19.65-50.6%0.74
Fri 27 Mar, 202649.65-1.31%2.40-14.72%1.11
Wed 25 Mar, 202697.85-30.77%13.200.51%1.29
Tue 24 Mar, 202635.5557.86%44.80-14.78%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.70-34.15%1.00-60.29%1
Fri 27 Mar, 202671.95-2.38%1.60-53.74%1.66
Wed 25 Mar, 2026105.20-25%9.80-25%3.5
Tue 24 Mar, 202645.9047.37%36.5010.73%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.75-17.74%0.1010.47%1.86
Fri 27 Mar, 202690.851.64%0.70-45.57%1.39
Wed 25 Mar, 2026129.75-37.76%6.75-88.79%2.59
Tue 24 Mar, 202660.60292%30.00674.73%14.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202647.15-15.56%0.50-44.14%1.63
Fri 27 Mar, 2026114.40-8.16%0.4515.63%2.47
Wed 25 Mar, 2026127.70-36.36%4.55-88.04%1.96
Tue 24 Mar, 202673.8563.83%22.35-10.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202671.6026.67%1.25-4.4%8
Fri 27 Mar, 2026132.15-71.15%0.45130.43%10.6
Wed 25 Mar, 2026164.05-18.75%3.95-62.9%1.33
Tue 24 Mar, 202687.10-17.95%18.40186.15%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202665.200%0.30-2.99%3.25
Fri 27 Mar, 202665.200%0.35-30.21%3.35
Wed 25 Mar, 202665.200%2.80-36.42%4.8
Tue 24 Mar, 202665.200%14.05-6.21%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026476.95-0.05-16.67%-
Fri 27 Mar, 2026476.95-0.450%-
Wed 25 Mar, 2026476.95-8.750%-
Tue 24 Mar, 2026476.95-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026466.15-0.75-6.06%-
Fri 27 Mar, 2026466.15-0.15-2.94%-
Wed 25 Mar, 2026466.15-1.6038.78%-
Tue 24 Mar, 2026466.15-8.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026514.80-0.80-33.33%-
Fri 27 Mar, 2026514.80-0.200%-
Wed 25 Mar, 2026514.80-0.90-60.87%-
Tue 24 Mar, 2026514.80-6.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026505.00-0.95--
Fri 27 Mar, 2026505.00-0.95--
Wed 25 Mar, 2026505.00-0.95--
Tue 24 Mar, 2026505.00-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026185.300%0.20-28.13%23
Fri 27 Mar, 2026185.300%0.2018.52%32
Wed 25 Mar, 2026185.300%1.00-48.08%27
Tue 24 Mar, 2026185.30-4.4023.81%52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026237.300%0.50--
Fri 27 Mar, 2026198.200%0.50--
Wed 25 Mar, 2026198.200%0.50--
Tue 24 Mar, 2026198.20-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026246.600%0.05-31.25%2.75
Fri 27 Mar, 2026246.600%0.15100%4
Wed 25 Mar, 2026246.600%0.75-84.31%2
Tue 24 Mar, 2026246.600%1.80-13.56%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026583.50-0.25--
Fri 27 Mar, 2026583.50-0.25--
Wed 25 Mar, 2026583.50-0.25--
Tue 24 Mar, 2026583.50-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026293.00-62.5%0.20-5.56%5.67
Fri 27 Mar, 2026286.100%0.205.88%2.25
Wed 25 Mar, 2026286.100%0.70-56.41%2.13
Tue 24 Mar, 2026286.1033.33%0.500%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026622.95-0.15--
Fri 27 Mar, 2026622.95-0.15--
Wed 25 Mar, 2026622.95-0.15--
Tue 24 Mar, 2026622.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026606.25-0.40--
Fri 27 Mar, 2026606.25-0.40--
Wed 25 Mar, 2026606.25-0.40--
Tue 24 Mar, 2026606.25-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026709.20-0.20--
Fri 27 Mar, 2026709.20-0.20--
Wed 25 Mar, 2026709.20-0.20--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top