DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
DALBHARAT SPOT Price: 2171.20 as on 12 Feb, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 2201.73 Target up: 2194.1 Target up: 2186.47 Target down: 2169.73 Target down: 2162.1 Target down: 2154.47 Target down: 2137.73
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 2171.20 2170.90 2185.00 2153.00 0.09 M 11 Wed Feb 2026 2175.20 2191.40 2191.40 2160.90 0.16 M 10 Tue Feb 2026 2191.40 2214.00 2219.90 2180.60 0.21 M 09 Mon Feb 2026 2195.70 2118.30 2210.00 2111.90 0.18 M 06 Fri Feb 2026 2118.30 2157.00 2157.00 2100.00 0.04 M 05 Thu Feb 2026 2153.60 2156.10 2158.40 2124.40 0.07 M 04 Wed Feb 2026 2141.20 2116.80 2150.10 2099.50 0.18 M 03 Tue Feb 2026 2110.60 2085.00 2169.70 2079.30 0.41 M
Maximum CALL writing has been for strikes: 2280 2300 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1880 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2160
Put to Call Ratio (PCR) has decreased for strikes: 2200 2160
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 79.80 - 129.90 - - Wed 11 Feb, 2026 79.80 - 129.90 - - Tue 10 Feb, 2026 79.80 - 129.90 - - Mon 09 Feb, 2026 79.80 - 129.90 - - Fri 06 Feb, 2026 79.80 - 129.90 - - Thu 05 Feb, 2026 79.80 - 129.90 - - Wed 04 Feb, 2026 79.80 - 129.90 - - Tue 03 Feb, 2026 79.80 - 129.90 - - Mon 02 Feb, 2026 79.80 - 129.90 - -
DALBHARAT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 88.60 0% 80.00 0% 0.11 Wed 11 Feb, 2026 88.60 12.5% 80.00 - 0.11 Tue 10 Feb, 2026 92.00 -11.11% 143.70 - - Mon 09 Feb, 2026 89.00 - 143.70 - - Fri 06 Feb, 2026 103.95 - 143.70 - - Thu 05 Feb, 2026 103.95 - 143.70 - - Wed 04 Feb, 2026 103.95 - 143.70 - - Tue 03 Feb, 2026 103.95 - 143.70 - - Mon 02 Feb, 2026 103.95 - 143.70 - -
DALBHARAT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 65.10 - 154.80 - - Wed 11 Feb, 2026 65.10 - 154.80 - - Tue 10 Feb, 2026 65.10 - 154.80 - - Mon 09 Feb, 2026 65.10 - 154.80 - - Fri 06 Feb, 2026 65.10 - 154.80 - - Thu 05 Feb, 2026 65.10 - 154.80 - - Wed 04 Feb, 2026 65.10 - 154.80 - - Tue 03 Feb, 2026 65.10 - 154.80 - - Mon 02 Feb, 2026 65.10 - 154.80 - -
DALBHARAT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 88.35 - 167.50 - - Wed 11 Feb, 2026 88.35 - 167.50 - - Tue 10 Feb, 2026 88.35 - 167.50 - - Mon 09 Feb, 2026 88.35 - 167.50 - - Fri 06 Feb, 2026 88.35 - 167.50 - - Thu 05 Feb, 2026 88.35 - 167.50 - - Wed 04 Feb, 2026 88.35 - 167.50 - - Tue 03 Feb, 2026 88.35 - 167.50 - - Mon 02 Feb, 2026 88.35 - 167.50 - -
DALBHARAT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 33.50 0% 181.85 - - Wed 11 Feb, 2026 33.50 0% 181.85 - - Tue 10 Feb, 2026 33.50 0% 181.85 - - Mon 09 Feb, 2026 33.50 0% 181.85 - - Fri 06 Feb, 2026 33.50 0% 181.85 - - Thu 05 Feb, 2026 33.50 0% 181.85 - - Wed 04 Feb, 2026 33.50 0% 181.85 - - Tue 03 Feb, 2026 33.50 0% 181.85 - - Mon 02 Feb, 2026 33.50 0% 181.85 - -
DALBHARAT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 54.10 0% 193.15 - - Wed 11 Feb, 2026 54.10 0% 193.15 - - Tue 10 Feb, 2026 54.10 -1.1% 193.15 - - Mon 09 Feb, 2026 35.90 0% 193.15 - - Fri 06 Feb, 2026 35.90 0% 193.15 - - Thu 05 Feb, 2026 35.90 1.11% 193.15 - - Wed 04 Feb, 2026 33.95 200% 193.15 - - Tue 03 Feb, 2026 29.00 2900% 193.15 - - Mon 02 Feb, 2026 29.95 0% 193.15 - -
DALBHARAT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 33.40 2.5% 211.00 - - Wed 11 Feb, 2026 33.40 0% 211.00 - - Tue 10 Feb, 2026 42.35 1.27% 211.00 - - Mon 09 Feb, 2026 47.15 154.84% 211.00 - - Fri 06 Feb, 2026 29.00 0% 211.00 - - Thu 05 Feb, 2026 29.00 0% 211.00 - - Wed 04 Feb, 2026 29.00 - 211.00 - - Tue 03 Feb, 2026 42.15 - 211.00 - - Mon 02 Feb, 2026 42.15 - 211.00 - -
DALBHARAT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 18.90 0% 220.55 - - Wed 11 Feb, 2026 18.90 0% 220.55 - - Tue 10 Feb, 2026 18.90 0% 220.55 - - Mon 09 Feb, 2026 18.90 0% 220.55 - - Fri 06 Feb, 2026 18.90 0% 220.55 - - Thu 05 Feb, 2026 18.90 0% 220.55 - - Wed 04 Feb, 2026 18.90 0% 220.55 - - Tue 03 Feb, 2026 18.90 - 220.55 - - Mon 02 Feb, 2026 62.60 - 220.55 - -
DALBHARAT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 33.05 0% 241.80 - - Wed 11 Feb, 2026 33.05 0% 241.80 - - Tue 10 Feb, 2026 33.05 -60% 241.80 - - Mon 09 Feb, 2026 29.15 - 241.80 - - Fri 06 Feb, 2026 33.35 - 241.80 - - Thu 05 Feb, 2026 33.35 - 241.80 - -
DALBHARAT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 24.20 100% 249.65 - - Wed 11 Feb, 2026 23.00 - 249.65 - - Tue 10 Feb, 2026 52.30 - 249.65 - - Mon 09 Feb, 2026 52.30 - 249.65 - - Fri 06 Feb, 2026 52.30 - 249.65 - - Thu 05 Feb, 2026 52.30 - 249.65 - - Wed 04 Feb, 2026 52.30 - 249.65 - - Tue 03 Feb, 2026 52.30 - 249.65 - - Mon 02 Feb, 2026 52.30 - 249.65 - -
DALBHARAT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 26.20 - 274.20 - - Wed 11 Feb, 2026 26.20 - 274.20 - - Tue 10 Feb, 2026 26.20 - 274.20 - - Mon 09 Feb, 2026 26.20 - 274.20 - -
DALBHARAT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 43.30 - 280.05 - - Wed 11 Feb, 2026 43.30 - 280.05 - - Tue 10 Feb, 2026 43.30 - 280.05 - - Mon 09 Feb, 2026 43.30 - 280.05 - - Fri 06 Feb, 2026 43.30 - 280.05 - - Thu 05 Feb, 2026 43.30 - 280.05 - - Wed 04 Feb, 2026 43.30 - 280.05 - - Tue 03 Feb, 2026 43.30 - 280.05 - - Mon 02 Feb, 2026 43.30 - 280.05 - -
DALBHARAT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 17.10 0% 307.95 - - Wed 11 Feb, 2026 17.10 0% 307.95 - -
DALBHARAT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.25 - 311.85 - - Wed 11 Feb, 2026 35.65 - 311.85 - - Tue 10 Feb, 2026 35.65 - 311.85 - - Mon 09 Feb, 2026 35.65 - 311.85 - - Fri 06 Feb, 2026 35.65 - 311.85 - - Thu 05 Feb, 2026 35.65 - 311.85 - - Wed 04 Feb, 2026 35.65 - 311.85 - - Wed 28 Jan, 2026 35.65 - 311.85 - - Tue 27 Jan, 2026 35.65 - 311.85 - -
DALBHARAT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 29.20 - 344.80 - - Wed 11 Feb, 2026 29.20 - 344.80 - - Tue 10 Feb, 2026 29.20 - 344.80 - - Mon 09 Feb, 2026 29.20 - 344.80 - - Fri 06 Feb, 2026 29.20 - 344.80 - - Thu 05 Feb, 2026 29.20 - 344.80 - - Wed 28 Jan, 2026 29.20 - 344.80 - - Tue 27 Jan, 2026 29.20 - 344.80 - - Fri 23 Jan, 2026 29.20 - 344.80 - -
DALBHARAT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 23.80 - 378.75 - - Wed 11 Feb, 2026 23.80 - 378.75 - -
DALBHARAT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 19.25 - 413.65 - - Tue 27 Jan, 2026 19.25 - 413.65 - - Fri 23 Jan, 2026 19.25 - 413.65 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 76.05 0% 65.15 0% 2 Wed 11 Feb, 2026 76.05 0% 65.15 - 2 Tue 10 Feb, 2026 76.05 0% 121.85 - - Mon 09 Feb, 2026 76.05 0% 121.85 - - Fri 06 Feb, 2026 76.05 - 121.85 - - Thu 05 Feb, 2026 121.55 - 121.85 - - Wed 04 Feb, 2026 121.55 - 121.85 - - Tue 03 Feb, 2026 121.55 - 121.85 - - Mon 02 Feb, 2026 121.55 - 121.85 - -
DALBHARAT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 89.00 0% 107.30 - - Wed 11 Feb, 2026 89.00 0% 107.30 - - Tue 10 Feb, 2026 89.00 0% 107.30 - - Mon 09 Feb, 2026 89.00 0% 107.30 - - Fri 06 Feb, 2026 89.00 0% 107.30 - - Thu 05 Feb, 2026 89.00 0% 107.30 - - Wed 04 Feb, 2026 89.00 - 107.30 - - Tue 03 Feb, 2026 96.80 - 107.30 - - Mon 02 Feb, 2026 96.80 - 107.30 - -
DALBHARAT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 141.10 - 113.55 0% - Wed 11 Feb, 2026 141.10 - 113.55 0% - Tue 10 Feb, 2026 141.10 - 113.55 0% - Mon 09 Feb, 2026 141.10 - 113.55 0% - Fri 06 Feb, 2026 141.10 - 113.55 0% - Thu 05 Feb, 2026 141.10 - 113.55 0% - Wed 04 Feb, 2026 141.10 - 113.55 0% - Tue 03 Feb, 2026 141.10 - 113.55 0% - Mon 02 Feb, 2026 141.10 - 113.55 0% -
DALBHARAT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 116.20 - 45.65 0% - Wed 11 Feb, 2026 116.20 - 47.70 9.09% - Tue 10 Feb, 2026 116.20 - 41.65 83.33% - Mon 09 Feb, 2026 116.20 - 42.45 500% - Fri 06 Feb, 2026 116.20 - 102.00 0% - Thu 05 Feb, 2026 116.20 - 102.00 0% - Wed 04 Feb, 2026 116.20 - 102.00 0% - Tue 03 Feb, 2026 116.20 - 102.00 0% - Mon 02 Feb, 2026 116.20 - 102.00 0% -
DALBHARAT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 162.75 - 58.20 0% - Wed 11 Feb, 2026 162.75 - 58.20 0% - Tue 10 Feb, 2026 162.75 - 58.20 0% - Mon 09 Feb, 2026 162.75 - 58.20 0% - Fri 06 Feb, 2026 162.75 - 58.20 -50% - Thu 05 Feb, 2026 162.75 - 48.00 0% - Wed 04 Feb, 2026 162.75 - 48.00 0% - Tue 03 Feb, 2026 162.75 - 48.00 0% - Mon 02 Feb, 2026 162.75 - 48.00 0% -
DALBHARAT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 138.10 - 71.05 0% - Wed 11 Feb, 2026 138.10 - 71.05 0% - Tue 10 Feb, 2026 138.10 - 71.05 0% - Mon 09 Feb, 2026 138.10 - 71.05 0% - Fri 06 Feb, 2026 138.10 - 71.05 0% - Thu 05 Feb, 2026 138.10 - 71.05 0% - Wed 04 Feb, 2026 138.10 - 71.05 0% - Tue 03 Feb, 2026 138.10 - 71.05 0% - Mon 02 Feb, 2026 138.10 - 71.05 0% -
DALBHARAT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 186.45 - 28.00 0% - Wed 11 Feb, 2026 186.45 - 28.00 - - Tue 10 Feb, 2026 186.45 - 68.55 - - Mon 09 Feb, 2026 186.45 - 68.55 - - Fri 06 Feb, 2026 186.45 - 68.55 - - Thu 05 Feb, 2026 186.45 - 68.55 - - Wed 04 Feb, 2026 186.45 - 68.55 - - Tue 03 Feb, 2026 186.45 - 68.55 - - Mon 02 Feb, 2026 186.45 - 68.55 - -
DALBHARAT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 162.45 - 54.25 - - Wed 11 Feb, 2026 162.45 - 54.25 - - Tue 10 Feb, 2026 162.45 - 54.25 - - Mon 09 Feb, 2026 162.45 - 54.25 - - Fri 06 Feb, 2026 162.45 - 54.25 - - Thu 05 Feb, 2026 162.45 - 54.25 - - Wed 04 Feb, 2026 162.45 - 54.25 - - Tue 03 Feb, 2026 162.45 - 54.25 - - Mon 02 Feb, 2026 162.45 - 54.25 - -
DALBHARAT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 212.20 - 20.00 2.86% - Wed 11 Feb, 2026 212.20 - 21.15 1650% - Tue 10 Feb, 2026 212.20 - 37.55 0% - Mon 09 Feb, 2026 212.20 - 37.55 0% - Fri 06 Feb, 2026 212.20 - 37.55 0% - Thu 05 Feb, 2026 212.20 - 37.55 0% - Wed 04 Feb, 2026 212.20 - 37.55 0% - Tue 03 Feb, 2026 212.20 - 37.55 0% - Mon 02 Feb, 2026 212.20 - 56.00 0% -
DALBHARAT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 189.20 - 20.00 0% - Wed 11 Feb, 2026 189.20 - 20.00 0% - Tue 10 Feb, 2026 189.20 - 20.00 0% - Mon 09 Feb, 2026 189.20 - 20.00 - - Fri 06 Feb, 2026 189.20 - 41.40 - - Thu 05 Feb, 2026 189.20 - 41.40 - - Wed 04 Feb, 2026 189.20 - 41.40 - - Tue 03 Feb, 2026 189.20 - 41.40 - - Mon 02 Feb, 2026 189.20 - 41.40 - -
DALBHARAT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 240.05 - 43.30 - - Wed 11 Feb, 2026 240.05 - 43.30 - - Tue 10 Feb, 2026 240.05 - 43.30 - - Mon 09 Feb, 2026 240.05 - 43.30 - - Fri 06 Feb, 2026 240.05 - 43.30 - - Thu 05 Feb, 2026 240.05 - 43.30 - - Wed 04 Feb, 2026 240.05 - 43.30 - - Tue 03 Feb, 2026 240.05 - 43.30 - - Mon 02 Feb, 2026 240.05 - 43.30 - -
DALBHARAT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 218.30 - 26.80 0% - Wed 11 Feb, 2026 218.30 - 26.80 0% - Tue 10 Feb, 2026 218.30 - 26.80 0% - Mon 09 Feb, 2026 218.30 - 26.80 0% - Fri 06 Feb, 2026 218.30 - 26.80 100% - Thu 05 Feb, 2026 218.30 - 40.75 0% - Wed 04 Feb, 2026 218.30 - 40.75 0% - Tue 03 Feb, 2026 218.30 - 40.75 0% - Mon 02 Feb, 2026 218.30 - 40.75 0% -
DALBHARAT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 269.55 - 34.80 0% - Wed 11 Feb, 2026 269.55 - 34.80 0% - Tue 10 Feb, 2026 269.55 - 34.80 0% - Mon 09 Feb, 2026 269.55 - 34.80 0% - Fri 06 Feb, 2026 269.55 - 34.80 0% - Thu 05 Feb, 2026 269.55 - 34.80 0% - Wed 04 Feb, 2026 269.55 - 34.80 0% - Tue 03 Feb, 2026 269.55 - 34.80 0% - Mon 02 Feb, 2026 269.55 - 34.80 0% -
DALBHARAT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 249.45 - 10.00 0% - Wed 11 Feb, 2026 249.45 - 10.00 -6.25% - Tue 10 Feb, 2026 249.45 - 9.00 0% - Mon 09 Feb, 2026 249.45 - 10.00 0% - Fri 06 Feb, 2026 249.45 - 20.00 0% - Thu 05 Feb, 2026 249.45 - 16.00 0% - Wed 04 Feb, 2026 249.45 - 16.00 -4% - Tue 03 Feb, 2026 249.45 - 28.70 2.04% - Mon 02 Feb, 2026 249.45 - 28.70 25.64% -
DALBHARAT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 300.85 - 8.55 0% - Wed 11 Feb, 2026 300.85 - 8.55 0% - Tue 10 Feb, 2026 300.85 - 8.55 0% - Mon 09 Feb, 2026 300.85 - 8.55 -9.52% - Fri 06 Feb, 2026 300.85 - 20.00 0% - Thu 05 Feb, 2026 300.85 - 67.50 0% - Wed 04 Feb, 2026 300.85 - 67.50 0% - Tue 03 Feb, 2026 300.85 - 67.50 0% - Mon 02 Feb, 2026 300.85 - 67.50 0% -
DALBHARAT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 282.40 - 15.85 - - Wed 11 Feb, 2026 282.40 - 15.85 - - Tue 10 Feb, 2026 282.40 - 15.85 - - Mon 09 Feb, 2026 282.40 - 15.85 - - Fri 06 Feb, 2026 282.40 - 15.85 - - Thu 05 Feb, 2026 282.40 - 15.85 - - Wed 04 Feb, 2026 282.40 - 15.85 - - Tue 03 Feb, 2026 282.40 - 15.85 - - Mon 02 Feb, 2026 282.40 - 15.85 - -
DALBHARAT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 333.70 - 54.65 0% - Wed 11 Feb, 2026 333.70 - 54.65 0% - Tue 10 Feb, 2026 333.70 - 54.65 0% - Mon 09 Feb, 2026 333.70 - 54.65 0% - Fri 06 Feb, 2026 333.70 - 54.65 0% - Thu 05 Feb, 2026 333.70 - 54.65 0% - Wed 04 Feb, 2026 333.70 - 54.65 0% - Tue 03 Feb, 2026 333.70 - 54.65 0% - Mon 02 Feb, 2026 333.70 - 54.65 0% -
DALBHARAT options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 317.00 - 10.85 - - Wed 11 Feb, 2026 317.00 - 10.85 - - Tue 10 Feb, 2026 317.00 - 10.85 - - Mon 09 Feb, 2026 317.00 - 10.85 - - Fri 06 Feb, 2026 317.00 - 10.85 - - Thu 05 Feb, 2026 317.00 - 10.85 - - Wed 04 Feb, 2026 317.00 - 10.85 - - Tue 03 Feb, 2026 317.00 - 10.85 - - Mon 02 Feb, 2026 317.00 - 10.85 - -
DALBHARAT options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 367.90 - 6.10 0% - Wed 11 Feb, 2026 367.90 - 6.10 0% - Tue 10 Feb, 2026 367.90 - 6.10 0% - Mon 09 Feb, 2026 367.90 - 6.10 0% - Fri 06 Feb, 2026 367.90 - 10.00 0% - Thu 05 Feb, 2026 367.90 - 9.00 -7.69% - Wed 04 Feb, 2026 367.90 - 11.00 0% - Tue 03 Feb, 2026 367.90 - 11.00 -18.75% - Mon 02 Feb, 2026 367.90 - 25.10 6.67% -
DALBHARAT options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 352.90 - 7.20 - - Wed 11 Feb, 2026 352.90 - 7.20 - - Tue 10 Feb, 2026 352.90 - 7.20 - - Mon 09 Feb, 2026 352.90 - 7.20 - - Fri 06 Feb, 2026 352.90 - 7.20 - - Thu 05 Feb, 2026 352.90 - 7.20 - - Wed 04 Feb, 2026 352.90 - 7.20 - - Tue 03 Feb, 2026 352.90 - 7.20 - - Mon 02 Feb, 2026 352.90 - 7.20 - -
DALBHARAT options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 403.35 - 9.55 - - Wed 11 Feb, 2026 403.35 - 9.55 - - Tue 10 Feb, 2026 403.35 - 9.55 - - Mon 09 Feb, 2026 403.35 - 9.55 - - Fri 06 Feb, 2026 403.35 - 9.55 - - Thu 05 Feb, 2026 403.35 - 9.55 - - Wed 04 Feb, 2026 403.35 - 9.55 - - Tue 03 Feb, 2026 403.35 - 9.55 - - Mon 02 Feb, 2026 403.35 - 9.55 - -
DALBHARAT options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 389.90 - 4.60 - - Wed 11 Feb, 2026 389.90 - 4.60 - - Tue 10 Feb, 2026 389.90 - 4.60 - - Mon 09 Feb, 2026 389.90 - 4.60 - - Fri 06 Feb, 2026 389.90 - 4.60 - - Thu 05 Feb, 2026 389.90 - 4.60 - - Wed 04 Feb, 2026 389.90 - 4.60 - - Tue 03 Feb, 2026 389.90 - 4.60 - - Mon 02 Feb, 2026 389.90 - 4.60 - -
DALBHARAT options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 439.75 - 6.55 - - Wed 11 Feb, 2026 439.75 - 6.55 - - Tue 10 Feb, 2026 439.75 - 6.55 - - Mon 09 Feb, 2026 439.75 - 6.55 - - Fri 06 Feb, 2026 439.75 - 6.55 - - Thu 05 Feb, 2026 439.75 - 6.55 - - Wed 04 Feb, 2026 439.75 - 6.55 - - Tue 03 Feb, 2026 439.75 - 6.55 - - Mon 02 Feb, 2026 439.75 - 6.55 - -
DALBHARAT options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 427.70 - 2.80 - - Wed 11 Feb, 2026 427.70 - 2.80 - - Tue 10 Feb, 2026 427.70 - 2.80 - - Mon 09 Feb, 2026 427.70 - 2.80 - - Fri 06 Feb, 2026 427.70 - 2.80 - - Thu 05 Feb, 2026 427.70 - 2.80 - - Wed 04 Feb, 2026 427.70 - 2.80 - - Tue 03 Feb, 2026 427.70 - 2.80 - - Mon 02 Feb, 2026 427.70 - 2.80 - -
DALBHARAT options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 476.95 - 4.40 - - Wed 11 Feb, 2026 476.95 - 4.40 - - Tue 10 Feb, 2026 476.95 - 4.40 - - Mon 09 Feb, 2026 476.95 - 4.40 - - Fri 06 Feb, 2026 476.95 - 4.40 - - Thu 05 Feb, 2026 476.95 - 4.40 - - Wed 04 Feb, 2026 476.95 - 4.40 - - Tue 03 Feb, 2026 476.95 - 4.40 - - Mon 02 Feb, 2026 476.95 - 4.40 - -
DALBHARAT options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 466.15 - 1.65 - - Wed 11 Feb, 2026 466.15 - 1.65 - - Tue 10 Feb, 2026 466.15 - 1.65 - - Mon 09 Feb, 2026 466.15 - 1.65 - - Fri 06 Feb, 2026 466.15 - 1.65 - - Thu 05 Feb, 2026 466.15 - 1.65 - - Wed 04 Feb, 2026 466.15 - 1.65 - - Tue 03 Feb, 2026 466.15 - 1.65 - - Mon 02 Feb, 2026 466.15 - 1.65 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
