DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DALBHARAT SPOT Price: 1928.70 as on 05 Mar, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1979.97 Target up: 1967.15 Target up: 1954.33 Target down: 1910.67 Target down: 1897.85 Target down: 1885.03 Target down: 1841.37
Show prices and volumes
Date Close Open High Low Volume 05 Thu Mar 2026 1928.70 1905.50 1936.30 1867.00 0.1 M 04 Wed Mar 2026 1895.70 1915.00 1939.80 1882.40 0.2 M 02 Mon Mar 2026 1959.50 1911.70 1975.00 1911.70 0.39 M 27 Fri Feb 2026 1993.00 2069.00 2070.40 1982.80 0.78 M 26 Thu Feb 2026 2061.10 2056.50 2080.00 2040.00 0.1 M 25 Wed Feb 2026 2063.50 2076.80 2076.80 2035.00 0.22 M 24 Tue Feb 2026 2069.40 2082.00 2088.80 2049.00 0.1 M 23 Mon Feb 2026 2090.80 2089.00 2108.10 2068.90 0.14 M
Maximum CALL writing has been for strikes: 2200 2100 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1860 1940 1980
Put to Call Ratio (PCR) has decreased for strikes: 1900 2040 2120 1880
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 55.65 9.09% 94.70 30% 0.27 Mon 02 Mar, 2026 84.10 340% 60.00 300% 0.23 Fri 27 Feb, 2026 110.05 - 17.55 0% 0.25 Thu 26 Feb, 2026 218.30 - 17.55 0% - Wed 25 Feb, 2026 218.30 - 17.55 0% - Tue 24 Feb, 2026 218.30 - 17.55 0% - Mon 23 Feb, 2026 218.30 - 17.55 0% - Fri 20 Feb, 2026 218.30 - 17.55 0% - Thu 19 Feb, 2026 218.30 - 17.55 0% -
DALBHARAT options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 48.15 5.88% 105.75 50% 1 Mon 02 Mar, 2026 69.90 - 70.20 -20% 0.71 Fri 27 Feb, 2026 240.05 - 56.55 275% - Thu 26 Feb, 2026 240.05 - 24.35 0% - Wed 25 Feb, 2026 240.05 - 24.35 100% - Tue 24 Feb, 2026 240.05 - 21.10 0% - Mon 23 Feb, 2026 240.05 - 21.10 0% - Fri 20 Feb, 2026 240.05 - 21.10 0% - Thu 19 Feb, 2026 240.05 - 21.10 0% -
DALBHARAT options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 40.35 -32.98% 118.40 7.55% 0.9 Mon 02 Mar, 2026 63.65 1780% 79.40 0% 0.56 Fri 27 Feb, 2026 77.35 66.67% 64.55 -29.33% 10.6 Thu 26 Feb, 2026 129.10 0% 36.95 114.29% 25 Wed 25 Feb, 2026 129.10 - 38.15 150% 11.67 Tue 24 Feb, 2026 189.20 - 35.65 16.67% - Mon 23 Feb, 2026 189.20 - 40.95 0% - Fri 20 Feb, 2026 189.20 - 40.95 100% - Thu 19 Feb, 2026 189.20 - 20.00 0% -
DALBHARAT options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 33.35 3.88% 131.20 -30.5% 2.07 Mon 02 Mar, 2026 54.25 45.07% 89.50 -39.54% 3.09 Fri 27 Feb, 2026 67.65 1320% 73.05 -24.32% 7.41 Thu 26 Feb, 2026 111.25 -16.67% 40.50 1.02% 139 Wed 25 Feb, 2026 114.00 50% 43.25 6.17% 114.67 Tue 24 Feb, 2026 129.85 100% 41.35 1.09% 162 Mon 23 Feb, 2026 146.10 - 34.85 -0.47% 320.5 Fri 20 Feb, 2026 212.20 - 46.90 28.8% - Thu 19 Feb, 2026 212.20 - 39.25 22.55% -
DALBHARAT options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 28.20 5% 144.45 5.71% 0.44 Mon 02 Mar, 2026 46.40 8.11% 125.10 -2.78% 0.44 Fri 27 Feb, 2026 56.90 - 83.05 71.43% 0.49 Thu 26 Feb, 2026 162.45 - 45.00 - - Wed 25 Feb, 2026 162.45 - 54.25 - - Tue 24 Feb, 2026 162.45 - 54.25 - - Mon 23 Feb, 2026 162.45 - 54.25 - - Fri 20 Feb, 2026 162.45 - 54.25 - - Thu 19 Feb, 2026 162.45 - 54.25 - -
DALBHARAT options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 23.15 78.95% 138.95 0% 0.44 Mon 02 Mar, 2026 40.10 -5% 138.95 -2.17% 0.79 Fri 27 Feb, 2026 47.95 445.45% 95.75 17.95% 0.77 Thu 26 Feb, 2026 86.00 10% 51.80 21.88% 3.55 Wed 25 Feb, 2026 87.15 - 55.95 28% 3.2 Tue 24 Feb, 2026 186.45 - 51.10 8.7% - Mon 23 Feb, 2026 186.45 - 42.10 4.55% - Fri 20 Feb, 2026 186.45 - 59.15 4.76% - Thu 19 Feb, 2026 186.45 - 28.00 0% -
DALBHARAT options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 19.10 2.81% 169.10 -4.17% 0.38 Mon 02 Mar, 2026 33.95 48.33% 153.45 -11.11% 0.4 Fri 27 Feb, 2026 39.75 64.38% 107.45 -16.49% 0.68 Thu 26 Feb, 2026 76.05 23.73% 60.50 0% 1.33 Wed 25 Feb, 2026 73.50 210.53% 63.70 212.9% 1.64 Tue 24 Feb, 2026 78.25 -13.64% 60.00 3.33% 1.63 Mon 23 Feb, 2026 103.85 10% 51.65 114.29% 1.36 Fri 20 Feb, 2026 86.00 42.86% 59.60 55.56% 0.7 Thu 19 Feb, 2026 91.00 7.69% 64.70 80% 0.64
DALBHARAT options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 15.65 -2.22% 195.50 -5.26% 0.41 Mon 02 Mar, 2026 28.00 -2.88% 169.65 3.64% 0.42 Fri 27 Feb, 2026 34.20 10.32% 122.10 -1.79% 0.4 Thu 26 Feb, 2026 62.60 16.67% 70.70 27.27% 0.44 Wed 25 Feb, 2026 64.05 -6.9% 71.55 46.67% 0.41 Tue 24 Feb, 2026 65.25 -2.52% 68.60 3.45% 0.26 Mon 23 Feb, 2026 82.10 - 59.00 61.11% 0.24 Fri 20 Feb, 2026 162.75 - 74.35 157.14% - Thu 19 Feb, 2026 162.75 - 71.65 600% -
DALBHARAT options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 12.95 8.82% 206.70 -4.05% 0.27 Mon 02 Mar, 2026 23.15 -20.93% 186.00 -7.5% 0.31 Fri 27 Feb, 2026 27.55 17.12% 135.70 -52.66% 0.27 Thu 26 Feb, 2026 54.45 22.38% 78.50 6.29% 0.66 Wed 25 Feb, 2026 53.70 183.78% 83.10 -0.63% 0.76 Tue 24 Feb, 2026 56.80 17.46% 73.55 6.67% 2.16 Mon 23 Feb, 2026 69.55 -1.56% 68.65 48.51% 2.38 Fri 20 Feb, 2026 65.70 481.82% 85.25 48.53% 1.58 Thu 19 Feb, 2026 65.00 120% 76.40 4.62% 6.18
DALBHARAT options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 10.90 50% 226.60 -44.44% 0.09 Mon 02 Mar, 2026 18.35 -32.14% 203.05 350% 0.24 Fri 27 Feb, 2026 23.15 0% 93.35 0% 0.04 Thu 26 Feb, 2026 44.65 3.7% 93.35 100% 0.04 Wed 25 Feb, 2026 44.70 2600% 113.55 0% 0.02 Tue 24 Feb, 2026 46.05 - 113.55 0% 0.5 Mon 23 Feb, 2026 141.10 - 113.55 0% - Fri 20 Feb, 2026 141.10 - 113.55 0% - Thu 19 Feb, 2026 141.10 - 113.55 0% -
DALBHARAT options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 8.90 7.43% 237.35 23.08% 0.1 Mon 02 Mar, 2026 15.55 -16.85% 220.65 -13.33% 0.09 Fri 27 Feb, 2026 19.15 -29.64% 151.50 -25% 0.08 Thu 26 Feb, 2026 38.55 0% 102.75 -9.09% 0.08 Wed 25 Feb, 2026 37.50 105.69% 105.70 633.33% 0.09 Tue 24 Feb, 2026 42.05 10.81% 103.45 -40% 0.02 Mon 23 Feb, 2026 50.30 0.91% 71.75 0% 0.05 Fri 20 Feb, 2026 46.90 15.79% 71.75 0% 0.05 Thu 19 Feb, 2026 53.90 17.28% 71.75 66.67% 0.05
DALBHARAT options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.50 23.91% 263.20 0% 0.07 Mon 02 Mar, 2026 12.95 24.32% 225.30 -20% 0.09 Fri 27 Feb, 2026 15.65 23.33% 167.50 25% 0.14 Thu 26 Feb, 2026 31.00 -6.25% 115.80 100% 0.13 Wed 25 Feb, 2026 30.75 10.34% 65.15 0% 0.06 Tue 24 Feb, 2026 45.30 0% 65.15 0% 0.07 Mon 23 Feb, 2026 45.30 1350% 65.15 0% 0.07 Fri 20 Feb, 2026 54.00 0% 65.15 0% 1 Thu 19 Feb, 2026 54.00 0% 65.15 0% 1
DALBHARAT options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 8.95 0% 129.90 - - Mon 02 Mar, 2026 8.95 29.41% 129.90 - - Fri 27 Feb, 2026 13.30 - 129.90 - - Thu 26 Feb, 2026 79.80 - 129.90 - - Wed 25 Feb, 2026 79.80 - 129.90 - - Tue 24 Feb, 2026 79.80 - 129.90 - - Mon 23 Feb, 2026 79.80 - 129.90 - - Fri 20 Feb, 2026 79.80 - 129.90 - - Thu 19 Feb, 2026 79.80 - 129.90 - -
DALBHARAT options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 5.20 -9.73% 309.00 -2.56% 0.1 Mon 02 Mar, 2026 8.95 -4.74% 275.35 44.44% 0.09 Fri 27 Feb, 2026 11.00 87.85% 218.70 22.73% 0.06 Thu 26 Feb, 2026 21.40 2.49% 145.65 0% 0.09 Wed 25 Feb, 2026 21.30 73.38% 149.35 120% 0.09 Tue 24 Feb, 2026 23.25 10.32% 143.15 233.33% 0.07 Mon 23 Feb, 2026 30.25 63.64% 115.20 200% 0.02 Fri 20 Feb, 2026 29.10 24.19% 80.00 0% 0.01 Thu 19 Feb, 2026 32.25 93.75% 80.00 0% 0.02
DALBHARAT options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.20 0% 330.90 0% 0.09 Mon 02 Mar, 2026 7.20 -18.6% 280.45 500% 0.09 Fri 27 Feb, 2026 9.10 53.57% 152.00 0% 0.01 Thu 26 Feb, 2026 17.80 93.1% 152.00 0% 0.02 Wed 25 Feb, 2026 17.45 -21.62% 152.00 0% 0.03 Tue 24 Feb, 2026 26.10 0% 152.00 - 0.03 Mon 23 Feb, 2026 26.10 32.14% 154.80 - - Fri 20 Feb, 2026 24.95 - 154.80 - - Thu 19 Feb, 2026 65.10 - 154.80 - -
DALBHARAT options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 7.65 0% 309.40 0% 0.16 Mon 02 Mar, 2026 7.65 0% 309.40 42.86% 0.16 Fri 27 Feb, 2026 7.65 -7.46% 180.00 0% 0.11 Thu 26 Feb, 2026 14.55 1240% 180.00 0% 0.1 Wed 25 Feb, 2026 35.75 0% 180.00 0% 1.4 Tue 24 Feb, 2026 35.75 0% 180.00 - 1.4 Mon 23 Feb, 2026 35.75 0% 167.50 - - Fri 20 Feb, 2026 35.75 0% 167.50 - - Thu 19 Feb, 2026 35.75 25% 167.50 - -
DALBHARAT options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.25 0% 181.85 - - Mon 02 Mar, 2026 4.25 16.67% 181.85 - - Fri 27 Feb, 2026 6.60 500% 181.85 - - Thu 26 Feb, 2026 12.85 - 181.85 - - Wed 25 Feb, 2026 43.25 - 181.85 - - Tue 24 Feb, 2026 43.25 - 181.85 - - Mon 23 Feb, 2026 43.25 - 181.85 - - Fri 20 Feb, 2026 43.25 - 181.85 - - Thu 19 Feb, 2026 43.25 - 181.85 - -
DALBHARAT options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 4.60 0% 332.45 0% 0.03 Mon 02 Mar, 2026 4.60 -16.32% 332.45 0% 0.03 Fri 27 Feb, 2026 5.30 -22.45% 265.30 0% 0.03 Thu 26 Feb, 2026 10.25 50.31% 207.00 0% 0.02 Wed 25 Feb, 2026 9.90 40.52% 207.00 0% 0.03 Tue 24 Feb, 2026 10.95 4.5% 207.00 0% 0.04 Mon 23 Feb, 2026 14.45 6.73% 207.00 0% 0.05 Fri 20 Feb, 2026 15.75 7.22% 212.00 66.67% 0.05 Thu 19 Feb, 2026 16.70 3.19% 140.00 0% 0.03
DALBHARAT options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 2.85 1.31% 359.20 0% 0.03 Mon 02 Mar, 2026 2.25 -7.83% 359.20 0% 0.03 Fri 27 Feb, 2026 4.60 -35.41% 192.00 0% 0.03 Thu 26 Feb, 2026 7.15 -4.1% 192.00 0% 0.02 Wed 25 Feb, 2026 7.95 69.62% 192.00 0% 0.02 Tue 24 Feb, 2026 9.20 58% 192.00 0% 0.03 Mon 23 Feb, 2026 13.60 16.28% 192.00 - 0.05 Fri 20 Feb, 2026 12.80 4.88% 211.00 - - Thu 19 Feb, 2026 21.20 0% 211.00 - -
DALBHARAT options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 3.70 0% 220.55 - - Mon 02 Mar, 2026 3.70 0% 220.55 - - Fri 27 Feb, 2026 3.70 -9.38% 220.55 - - Thu 26 Feb, 2026 6.00 0% 220.55 - - Wed 25 Feb, 2026 6.60 20% 220.55 - - Tue 24 Feb, 2026 9.85 1.27% 220.55 - - Mon 23 Feb, 2026 11.55 14.49% 220.55 - - Fri 20 Feb, 2026 12.00 38% 220.55 - - Thu 19 Feb, 2026 12.85 92.31% 220.55 - -
DALBHARAT options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 11.00 0% 241.80 - - Mon 02 Mar, 2026 11.00 0% 241.80 - - Fri 27 Feb, 2026 11.00 0% 241.80 - - Thu 26 Feb, 2026 11.00 0% 241.80 - - Wed 25 Feb, 2026 11.00 0% 241.80 - - Tue 24 Feb, 2026 11.00 0% 241.80 - - Mon 23 Feb, 2026 11.00 0% 241.80 - - Fri 20 Feb, 2026 15.90 0% 241.80 - - Thu 19 Feb, 2026 15.90 0% 241.80 - -
DALBHARAT options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 17.70 0% 452.15 - 0.43 Mon 02 Mar, 2026 17.70 0% 249.65 - - Fri 27 Feb, 2026 17.70 0% 249.65 - - Thu 26 Feb, 2026 17.70 0% 249.65 - - Wed 25 Feb, 2026 17.70 0% 249.65 - - Tue 24 Feb, 2026 17.70 0% 249.65 - - Mon 23 Feb, 2026 17.70 0% 249.65 - - Fri 20 Feb, 2026 17.70 0% 249.65 - - Thu 19 Feb, 2026 17.70 0% 249.65 - -
DALBHARAT options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 15.65 0% 274.20 - - Mon 02 Mar, 2026 15.65 0% 274.20 - - Fri 27 Feb, 2026 15.65 0% 274.20 - - Thu 26 Feb, 2026 15.65 0% 274.20 - - Wed 25 Feb, 2026 15.65 0% 274.20 - - Tue 24 Feb, 2026 15.65 0% 274.20 - - Mon 23 Feb, 2026 15.65 0% 274.20 - - Fri 20 Feb, 2026 15.65 0% 274.20 - - Thu 19 Feb, 2026 15.65 0% 274.20 - -
DALBHARAT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 0.20 -24.5% 448.50 0% 0.03 Mon 02 Mar, 2026 1.25 0% 448.50 0% 0.02 Fri 27 Feb, 2026 2.25 -5.63% 281.55 0% 0.02 Thu 26 Feb, 2026 2.50 10.34% 281.55 0% 0.02 Wed 25 Feb, 2026 3.05 0% 281.55 0% 0.02 Tue 24 Feb, 2026 4.30 107.14% 281.55 0% 0.02 Mon 23 Feb, 2026 6.30 191.67% 281.55 - 0.04 Fri 20 Feb, 2026 6.50 2300% 280.05 - - Thu 19 Feb, 2026 17.50 0% 280.05 - -
DALBHARAT options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 17.10 0% 307.95 - - Mon 02 Mar, 2026 17.10 0% 307.95 - - Fri 27 Feb, 2026 17.10 0% 307.95 - - Thu 26 Feb, 2026 17.10 0% 307.95 - - Wed 25 Feb, 2026 17.10 0% 307.95 - - Tue 24 Feb, 2026 17.10 0% 307.95 - - Mon 23 Feb, 2026 17.10 0% 307.95 - - Fri 20 Feb, 2026 17.10 0% 307.95 - - Thu 19 Feb, 2026 17.10 0% 307.95 - -
DALBHARAT options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 5.65 0% 311.85 - - Mon 02 Mar, 2026 5.65 0% 311.85 - - Fri 27 Feb, 2026 5.65 0% 311.85 - - Thu 26 Feb, 2026 5.65 0% 311.85 - - Wed 25 Feb, 2026 5.65 0% 311.85 - - Tue 24 Feb, 2026 5.65 0% 311.85 - - Mon 23 Feb, 2026 5.65 450% 311.85 - - Fri 20 Feb, 2026 10.25 0% 311.85 - - Thu 19 Feb, 2026 10.25 0% 311.85 - -
DALBHARAT options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 29.20 - 442.50 0% - Tue 24 Feb, 2026 29.20 - 442.50 0% - Mon 23 Feb, 2026 29.20 - 442.50 500% - Fri 20 Feb, 2026 29.20 - 388.00 0% - Thu 19 Feb, 2026 29.20 - 388.00 0% - Wed 18 Feb, 2026 29.20 - 388.00 0% - Tue 17 Feb, 2026 29.20 - 388.00 0% - Mon 16 Feb, 2026 29.20 - 388.00 - - Fri 13 Feb, 2026 29.20 - 344.80 - -
DALBHARAT options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 23.80 - 378.75 - - Tue 24 Feb, 2026 23.80 - 378.75 - - Mon 23 Feb, 2026 23.80 - 378.75 - - Fri 20 Feb, 2026 23.80 - 378.75 - - Thu 19 Feb, 2026 23.80 - 378.75 - - Wed 18 Feb, 2026 23.80 - 378.75 - - Tue 17 Feb, 2026 23.80 - 378.75 - - Mon 16 Feb, 2026 23.80 - 378.75 - - Fri 13 Feb, 2026 23.80 - 378.75 - -
DALBHARAT options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 19.25 - 413.65 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 64.80 55.56% 83.55 220% 1.14 Mon 02 Mar, 2026 95.85 - 53.20 400% 0.56 Fri 27 Feb, 2026 269.55 - 34.80 0% - Thu 26 Feb, 2026 269.55 - 34.80 0% - Wed 25 Feb, 2026 269.55 - 34.80 0% - Tue 24 Feb, 2026 269.55 - 34.80 0% - Mon 23 Feb, 2026 269.55 - 34.80 0% - Fri 20 Feb, 2026 269.55 - 34.80 0% - Thu 19 Feb, 2026 269.55 - 34.80 0% -
DALBHARAT options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 76.60 410% 72.80 -8.93% 25.59 Mon 02 Mar, 2026 89.25 900% 47.80 1.2% 143.3 Fri 27 Feb, 2026 152.00 - 39.10 0.28% 1416 Thu 26 Feb, 2026 249.45 - 21.00 16.5% - Wed 25 Feb, 2026 249.45 - 22.90 518.37% - Tue 24 Feb, 2026 249.45 - 21.70 390% - Mon 23 Feb, 2026 249.45 - 17.25 37.93% - Fri 20 Feb, 2026 249.45 - 21.75 0% - Thu 19 Feb, 2026 249.45 - 21.75 0% -
DALBHARAT options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 86.20 66.67% 65.40 -15.1% 16.3 Mon 02 Mar, 2026 120.45 - 40.30 -4.48% 32 Fri 27 Feb, 2026 300.85 - 33.35 -8.64% - Thu 26 Feb, 2026 300.85 - 19.90 1.38% - Wed 25 Feb, 2026 300.85 - 20.15 83.9% - Tue 24 Feb, 2026 300.85 - 18.20 3.51% - Mon 23 Feb, 2026 300.85 - 14.00 -14.93% - Fri 20 Feb, 2026 300.85 - 20.65 211.63% - Thu 19 Feb, 2026 300.85 - 16.30 86.96% -
DALBHARAT options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 114.95 0% 57.10 56.52% 7.2 Mon 02 Mar, 2026 114.95 - 35.65 21.05% 4.6 Fri 27 Feb, 2026 282.40 - 17.80 0% - Thu 26 Feb, 2026 282.40 - 17.80 0% - Wed 25 Feb, 2026 282.40 - 17.80 0% - Tue 24 Feb, 2026 282.40 - 17.80 0% - Mon 23 Feb, 2026 282.40 - 17.80 0% - Fri 20 Feb, 2026 282.40 - 17.80 58.33% - Thu 19 Feb, 2026 282.40 - 12.85 200% -
DALBHARAT options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 111.95 - 13.00 0% 0.2 Mon 02 Mar, 2026 333.70 - 13.00 0% - Fri 27 Feb, 2026 333.70 - 13.00 0% - Thu 26 Feb, 2026 333.70 - 13.00 0% - Wed 25 Feb, 2026 333.70 - 13.00 0% - Tue 24 Feb, 2026 333.70 - 13.00 0% - Mon 23 Feb, 2026 333.70 - 14.00 0% - Fri 20 Feb, 2026 333.70 - 14.00 -50% - Thu 19 Feb, 2026 333.70 - 20.00 0% -
DALBHARAT options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 128.70 - 44.75 500% 12 Mon 02 Mar, 2026 317.00 - 17.85 0% - Wed 25 Feb, 2026 317.00 - 17.85 100% - Tue 24 Feb, 2026 317.00 - 12.60 0% - Mon 23 Feb, 2026 317.00 - 12.60 0% - Fri 20 Feb, 2026 317.00 - 12.60 - - Thu 19 Feb, 2026 317.00 - 10.85 - - Wed 18 Feb, 2026 317.00 - 10.85 - - Tue 17 Feb, 2026 317.00 - 10.85 - -
DALBHARAT options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 138.30 33.33% 39.45 28.13% 23.92 Mon 02 Mar, 2026 159.30 80% 22.95 -18.84% 24.89 Fri 27 Feb, 2026 238.15 - 19.05 -4.17% 55.2 Thu 26 Feb, 2026 367.90 - 11.00 -1.71% - Wed 25 Feb, 2026 367.90 - 11.75 136.29% - Tue 24 Feb, 2026 367.90 - 11.50 11.71% - Mon 23 Feb, 2026 367.90 - 7.00 52.05% - Fri 20 Feb, 2026 367.90 - 11.40 508.33% - Thu 19 Feb, 2026 367.90 - 5.40 0% -
DALBHARAT options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 352.90 - 34.30 -6.49% - Mon 02 Mar, 2026 352.90 - 20.45 -28.7% - Wed 25 Feb, 2026 352.90 - 16.55 -21.74% - Tue 24 Feb, 2026 352.90 - 9.80 0% - Mon 23 Feb, 2026 352.90 - 10.30 4500% - Fri 20 Feb, 2026 352.90 - 7.50 - - Thu 19 Feb, 2026 352.90 - 7.20 - - Wed 18 Feb, 2026 352.90 - 7.20 - - Tue 17 Feb, 2026 352.90 - 7.20 - -
DALBHARAT options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 403.35 - 29.95 -2.17% - Mon 02 Mar, 2026 403.35 - 17.65 -42.5% - Fri 27 Feb, 2026 403.35 - 13.80 53.85% - Thu 26 Feb, 2026 403.35 - 10.00 0% - Wed 25 Feb, 2026 403.35 - 10.00 5100% - Tue 24 Feb, 2026 403.35 - 7.00 0% - Mon 23 Feb, 2026 403.35 - 7.00 0% - Fri 20 Feb, 2026 403.35 - 7.00 - - Thu 19 Feb, 2026 403.35 - 9.55 - -
DALBHARAT options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 188.60 - 4.60 - - Wed 25 Feb, 2026 389.90 - 4.60 - - Tue 24 Feb, 2026 389.90 - 4.60 - - Mon 23 Feb, 2026 389.90 - 4.60 - - Fri 20 Feb, 2026 389.90 - 4.60 - - Thu 19 Feb, 2026 389.90 - 4.60 - - Wed 18 Feb, 2026 389.90 - 4.60 - - Tue 17 Feb, 2026 389.90 - 4.60 - - Mon 16 Feb, 2026 389.90 - 4.60 - -
DALBHARAT options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 197.10 - 22.95 - 0.06 Mon 02 Mar, 2026 439.75 - 4.65 - - Wed 25 Feb, 2026 439.75 - 4.65 - - Tue 24 Feb, 2026 439.75 - 4.65 - - Mon 23 Feb, 2026 439.75 - 4.65 - - Fri 20 Feb, 2026 439.75 - 4.65 0% - Thu 19 Feb, 2026 439.75 - 3.45 0% - Wed 18 Feb, 2026 439.75 - 3.45 - - Tue 17 Feb, 2026 439.75 - 6.55 - -
DALBHARAT options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 427.70 - 20.30 -5.79% - Tue 24 Feb, 2026 427.70 - 11.35 80.95% - Mon 23 Feb, 2026 427.70 - 9.40 47.89% - Fri 20 Feb, 2026 427.70 - 6.05 -16.47% - Thu 19 Feb, 2026 427.70 - 6.50 8400% - Wed 18 Feb, 2026 427.70 - 4.05 0% - Tue 17 Feb, 2026 427.70 - 4.05 0% - Mon 16 Feb, 2026 427.70 - 4.05 -66.67% - Fri 13 Feb, 2026 427.70 - 2.85 50% -
DALBHARAT options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Mar, 2026 476.95 - 18.15 30% - Mon 02 Mar, 2026 476.95 - 10.00 - - Wed 25 Feb, 2026 476.95 - 4.40 - - Tue 24 Feb, 2026 476.95 - 4.40 - - Mon 23 Feb, 2026 476.95 - 4.40 - - Fri 20 Feb, 2026 476.95 - 4.40 - - Thu 19 Feb, 2026 476.95 - 4.40 - - Wed 18 Feb, 2026 476.95 - 4.40 - - Tue 17 Feb, 2026 476.95 - 4.40 - -
DALBHARAT options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 466.15 - 1.65 - - Tue 24 Feb, 2026 466.15 - 1.65 - - Mon 23 Feb, 2026 466.15 - 1.65 - - Fri 20 Feb, 2026 466.15 - 1.65 - - Thu 19 Feb, 2026 466.15 - 1.65 - - Wed 18 Feb, 2026 466.15 - 1.65 - - Tue 17 Feb, 2026 466.15 - 1.65 - - Mon 16 Feb, 2026 466.15 - 1.65 - - Fri 13 Feb, 2026 466.15 - 1.65 - -
DALBHARAT options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
