DALBHARAT 1880 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1880 CE is trading at ₹ 32.20 on 3:30pm 17 Tue Mar 2026

Option of DALBHARAT 1880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.52 - Current price of DALBHARAT 1880 CE is lower than this average.
30 minute average: ₹ 32.07 - Current price of DALBHARAT 1880 CE is higher than this average.
Hourly average: ₹ 32.42 - Current price of DALBHARAT 1880 CE is lower than this average.
Day open: ₹ 35.70
Day range: 30.65 - 40.10
Open Interest: 113750 (1.138 L)

Munafa Value: 30 - This score indicates that the option of DALBHARAT 1880 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1854.900 as on 17 Tue Mar 3:43pm
Day open: 1871.300 Range: 1844.500 to 1871.300

Option Price: DALBHARAT CE 1880 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	113750	35.70	40.10	30.65
3:29pm	32.20	113750	35.70	40.10	30.65
3:27pm	32.60	113750	35.70	40.10	30.65
3:26pm	32.60	113750	35.70	40.10	30.65
3:25pm	32.60	113750	35.70	40.10	30.65
3:24pm	32.60	113750	35.70	40.10	30.65
3:23pm	32.60	113750	35.70	40.10	30.65
3:22pm	32.60	113750	35.70	40.10	30.65
3:21pm	32.60	113750	35.70	40.10	30.65
3:20pm	32.60	113750	35.70	40.10	30.65

option chart DALBHARAT CE 1880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1880 CE CALL today?: Premium of DALBHARAT 1880 CE is 31.70 on 17 Mar 2026 CALL opened at 35.70 and traded inside a Low-High range of 30.65-40.10 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1880 CALL CE today?: Open Interest of DALBHARAT 1880 CE is 113100 today. This has changed -10400.00 from previous day.
What is underlying price of DALBHARAT 1880 CE CALL today?: Underlying price of DALBHARAT 1880 CE CALL is 1854.90 today.
What is lot size of DALBHARAT 1880 CALL CE today?: Lot size of DALBHARAT 1880 CALL CE is 325.00
Is DALBHARAT 1880 CE CALL ITM or OTM or ATM?: DALBHARAT 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1880 CE (CALL) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1854.90

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, All CE , All PE

DALBHARAT 1880 CALL CE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 31.70 on 17 Mar 2026
CALL opened at 35.70 and traded inside a Low-High range of 30.65-40.10 as on 17 Tue Mar 2026

The underlying equity is trading at 1854.90 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 113,100

Price action analysis of 1880 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	1854.90	31.70	35.70	40.10	30.65	-19	36,757,500	-8.4%
16 Mon Mar	1853.00	39.15	42.00	49.20	24.65	3	40,137,500	-2.6%
13 Fri Mar	1839.90	37.85	64.20	65.00	35.90	-41	41,193,750	26.6%
12 Thu Mar	1894.50	64.65	43.00	70.10	37.65	30	32,532,500	167.8%
11 Wed Mar	1855.90	49.50	46.25	61.45	43.80	7	12,146,875	155.6%
10 Tue Mar	1849.00	46.15	49.10	57.00	40.15	-5	4,753,125	2.3%

Charts for DALBHARAT 1880 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis