DALBHARAT 1840 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1840 PE is trading at ₹ 15.80 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 14.84 - Current price of DALBHARAT 1840 PE is higher than this average.
30 minute average: ₹ 14.67 - Current price of DALBHARAT 1840 PE is higher than this average.
Hourly average: ₹ 16.25 - Current price of DALBHARAT 1840 PE is lower than this average.
Day open: ₹ 20.00
Day range: 13.05 - 24.15
Open Interest: 114725 (1.147 L)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1916.000 as on 18 Wed Mar 3:45pm
Day open: 1864.900 Range: 1853.500 to 1940.000

Option Price: DALBHARAT PE 1840 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	114725	20.00	24.15	13.05
3:29pm	15.00	114725	20.00	24.15	13.05
3:27pm	14.70	116025	20.00	24.15	13.05
3:26pm	14.70	116025	20.00	24.15	13.05
3:25pm	14.70	116025	20.00	24.15	13.05
3:24pm	14.70	116025	20.00	24.15	13.05
3:23pm	14.70	116025	20.00	24.15	13.05
3:22pm	14.70	116025	20.00	24.15	13.05
3:21pm	14.70	116025	20.00	24.15	13.05
3:19pm	14.70	116025	20.00	24.15	13.05

option chart DALBHARAT PE 1840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840 PE PUT today?: Premium of DALBHARAT 1840 PE is 14.20 on 18 Mar 2026 PUT opened at 20.00 and traded inside a Low-High range of 13.05-24.15 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840 PUT PE today?: Open Interest of DALBHARAT 1840 PE is 115375 today. This has changed -555750.00 from previous day.
What is underlying price of DALBHARAT 1840 PE PUT today?: Underlying price of DALBHARAT 1840 PE PUT is 1916.05 today.
What is lot size of DALBHARAT 1840 PUT PE today?: Lot size of DALBHARAT 1840 PUT PE is 325.00
Is DALBHARAT 1840 PE PUT ITM or OTM or ATM?: DALBHARAT 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1840 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1916.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, All CE , All PE

DALBHARAT 1840 PUT PE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 14.20 on 18 Mar 2026
PUT opened at 20.00 and traded inside a Low-High range of 13.05-24.15 as on 18 Wed Mar 2026

The underlying equity is trading at 1916.00 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 115,375

Munafa analysis DALBHARAT 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1916.00	14.20	20.00	24.15	13.05	-63	37,496,875	-82.8%
17 Tue Mar	1854.90	38.40	40.65	47.90	32.30	-19	218,115,625	-0.1%
16 Mon Mar	1853.00	47.60	59.95	73.70	45.30	-17	218,326,875	-6.9%
13 Fri Mar	1839.90	57.95	38.50	65.05	37.95	50	234,487,500	-7.7%
12 Thu Mar	1894.50	38.55	65.65	66.60	32.75	-29	254,133,750	2945.6%
11 Wed Mar	1855.90	54.65	42.90	56.70	40.45	11	8,344,375	29.5%

Charts for DALBHARAT 1840 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis