DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DALBHARAT SPOT Price: 1884.00 as on 25 Mar, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 1953.8 Target up: 1936.35 Target up: 1918.9 Target down: 1860 Target down: 1842.55 Target down: 1825.1 Target down: 1766.2
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1884.00 1820.00 1894.90 1801.10 0.23 M 24 Tue Mar 2026 1792.90 1771.00 1811.90 1735.90 0.29 M 23 Mon Mar 2026 1746.10 1821.30 1831.00 1717.30 0.43 M 20 Fri Mar 2026 1841.00 1850.00 1895.00 1825.30 0.12 M 19 Thu Mar 2026 1831.90 1910.40 1910.50 1821.00 0.27 M 18 Wed Mar 2026 1916.00 1864.90 1940.00 1853.50 0.17 M 17 Tue Mar 2026 1854.90 1871.30 1871.30 1844.50 0.1 M 16 Mon Mar 2026 1853.00 1856.00 1868.00 1803.60 0.24 M
Maximum CALL writing has been for strikes: 1900 1800 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1920 2040 1800
Put to Call Ratio (PCR) has decreased for strikes: 1980 2000 1800 1900
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 80.30 32% 83.25 100% 0.05 Tue 24 Mar, 2026 40.35 53.85% 165.00 0% 0.03 Mon 23 Mar, 2026 26.30 3.17% 165.00 0% 0.05 Fri 20 Mar, 2026 65.10 16.67% 111.00 0% 0.05 Thu 19 Mar, 2026 52.00 100% 111.00 -25% 0.06 Wed 18 Mar, 2026 85.35 -6.9% 65.00 100% 0.15 Tue 17 Mar, 2026 57.00 16% 93.20 - 0.07 Mon 16 Mar, 2026 67.85 47.06% 29.75 - - Fri 13 Mar, 2026 69.45 0% 29.75 - -
DALBHARAT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 59.60 5.88% 133.90 0% 0.06 Tue 24 Mar, 2026 29.40 - 133.90 0% 0.06 Mon 23 Mar, 2026 255.65 - 133.90 0% - Fri 20 Mar, 2026 255.65 - 133.90 0% - Thu 19 Mar, 2026 255.65 - 133.90 0% - Wed 18 Mar, 2026 255.65 - 133.90 0% - Tue 17 Mar, 2026 255.65 - 133.90 0% - Mon 16 Mar, 2026 255.65 - 133.90 0% - Fri 13 Mar, 2026 255.65 - 133.90 0% -
DALBHARAT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.75 0% 40.10 - - Tue 24 Mar, 2026 18.75 0% 40.10 - - Mon 23 Mar, 2026 42.40 0% 40.10 - - Fri 20 Mar, 2026 42.40 0% 40.10 - - Thu 19 Mar, 2026 42.40 0% 40.10 - - Wed 18 Mar, 2026 42.40 0% 40.10 - - Tue 17 Mar, 2026 42.40 - 40.10 - - Mon 16 Mar, 2026 191.70 - 40.10 - - Fri 13 Mar, 2026 191.70 - 40.10 - -
DALBHARAT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 50.85 40% 50.00 - - Tue 24 Mar, 2026 25.40 - 50.00 - - Mon 23 Mar, 2026 227.15 - 50.00 - - Fri 20 Mar, 2026 227.15 - 50.00 - - Thu 19 Mar, 2026 227.15 - 50.00 - - Wed 18 Mar, 2026 227.15 - 50.00 - - Tue 17 Mar, 2026 227.15 - 50.00 - - Mon 16 Mar, 2026 227.15 - 50.00 - - Fri 13 Mar, 2026 227.15 - 50.00 - -
DALBHARAT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 45.25 200% 134.05 -66.67% 0.17 Tue 24 Mar, 2026 40.15 0% 144.15 0% 1.5 Mon 23 Mar, 2026 40.15 0% 144.15 0% 1.5 Fri 20 Mar, 2026 40.15 0% 144.15 0% 1.5 Thu 19 Mar, 2026 40.15 0% 144.15 0% 1.5 Wed 18 Mar, 2026 40.15 0% 144.15 0% 1.5 Tue 17 Mar, 2026 40.15 0% 144.15 0% 1.5 Mon 16 Mar, 2026 40.15 0% 144.15 0% 1.5 Fri 13 Mar, 2026 40.15 0% 144.15 0% 1.5
DALBHARAT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.05 1333.33% 143.00 260% 1.26 Tue 24 Mar, 2026 12.50 0% 229.00 0% 5 Mon 23 Mar, 2026 12.50 0% 229.00 0% 5 Fri 20 Mar, 2026 28.50 0% 175.45 0% 5 Thu 19 Mar, 2026 28.50 0% 155.00 0% 5 Wed 18 Mar, 2026 28.50 0% 114.15 275% 5 Tue 17 Mar, 2026 28.50 50% 164.00 - 1.33 Mon 16 Mar, 2026 35.00 0% 62.70 - - Fri 13 Mar, 2026 38.00 0% 62.70 - -
DALBHARAT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 27.65 0% 175.25 - 2 Tue 24 Mar, 2026 27.65 0% 69.10 - - Mon 23 Mar, 2026 27.65 0% 69.10 - - Fri 20 Mar, 2026 27.65 0% 69.10 - - Thu 19 Mar, 2026 27.65 -50% 69.10 - - Wed 18 Mar, 2026 32.75 100% 69.10 - - Tue 17 Mar, 2026 30.00 0% 69.10 - - Mon 16 Mar, 2026 30.00 0% 69.10 - - Fri 13 Mar, 2026 30.00 0% 69.10 - -
DALBHARAT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.00 0% 287.30 0% 0.57 Tue 24 Mar, 2026 10.00 0% 287.30 -33.33% 0.57 Mon 23 Mar, 2026 10.00 -12.5% 191.00 0% 0.86 Fri 20 Mar, 2026 19.00 0% 191.00 0% 0.75 Thu 19 Mar, 2026 19.00 0% 191.00 0% 0.75 Wed 18 Mar, 2026 19.00 0% 146.85 20% 0.75 Tue 17 Mar, 2026 19.00 100% 188.10 0% 0.63 Mon 16 Mar, 2026 23.75 0% 188.10 0% 1.25 Fri 13 Mar, 2026 23.75 0% 188.10 0% 1.25
DALBHARAT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.85 0% 85.00 - - Tue 24 Mar, 2026 15.85 0% 85.00 - - Mon 23 Mar, 2026 15.85 0% 85.00 - - Fri 20 Mar, 2026 15.85 0% 85.00 - - Thu 19 Mar, 2026 15.85 0% 85.00 - - Wed 18 Mar, 2026 15.85 0% 85.00 - - Tue 17 Mar, 2026 15.85 - 85.00 - - Mon 16 Mar, 2026 117.95 - 85.00 - - Fri 13 Mar, 2026 117.95 - 85.00 - -
DALBHARAT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.75 0% 94.25 - - Tue 24 Mar, 2026 16.75 0% 94.25 - - Mon 23 Mar, 2026 16.75 0% 94.25 - - Fri 20 Mar, 2026 16.75 0% 94.25 - - Thu 19 Mar, 2026 16.75 0% 94.25 - - Wed 18 Mar, 2026 16.75 0% 94.25 - - Tue 17 Mar, 2026 16.75 0% 94.25 - - Mon 16 Mar, 2026 16.75 0% 94.25 - - Fri 13 Mar, 2026 16.75 0% 94.25 - -
DALBHARAT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.25 114.29% 236.00 - 0.02 Tue 24 Mar, 2026 6.00 5% 104.90 - - Mon 23 Mar, 2026 6.00 -4.76% 104.90 - - Fri 20 Mar, 2026 12.20 31.25% 104.90 - - Thu 19 Mar, 2026 11.00 0% 104.90 - - Wed 18 Mar, 2026 14.50 0% 104.90 - - Tue 17 Mar, 2026 19.50 0% 104.90 - - Mon 16 Mar, 2026 19.50 0% 104.90 - - Fri 13 Mar, 2026 19.50 0% 104.90 - -
DALBHARAT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.70 0% 113.05 - - Tue 24 Mar, 2026 15.70 0% 113.05 - - Mon 23 Mar, 2026 15.70 0% 113.05 - - Fri 20 Mar, 2026 15.70 0% 113.05 - - Thu 19 Mar, 2026 15.70 0% 113.05 - - Wed 18 Mar, 2026 15.70 0% 113.05 - - Tue 17 Mar, 2026 15.70 0% 113.05 - - Mon 16 Mar, 2026 15.70 0% 113.05 - - Fri 13 Mar, 2026 15.70 0% 113.05 - -
DALBHARAT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 81.10 - 127.25 - - Tue 24 Mar, 2026 81.10 - 127.25 - - Mon 23 Mar, 2026 81.10 - 127.25 - - Fri 20 Mar, 2026 81.10 - 127.25 - - Thu 19 Mar, 2026 81.10 - 127.25 - - Wed 18 Mar, 2026 81.10 - 127.25 - - Tue 17 Mar, 2026 81.10 - 127.25 - - Mon 16 Mar, 2026 81.10 - 127.25 - - Fri 13 Mar, 2026 81.10 - 127.25 - -
DALBHARAT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 114.10 - 133.90 - - Tue 24 Mar, 2026 114.10 - 133.90 - - Mon 23 Mar, 2026 114.10 - 133.90 - - Fri 20 Mar, 2026 114.10 - 133.90 - - Thu 19 Mar, 2026 114.10 - 133.90 - - Wed 18 Mar, 2026 114.10 - 133.90 - - Tue 17 Mar, 2026 114.10 - 133.90 - - Mon 16 Mar, 2026 114.10 - 133.90 - - Fri 13 Mar, 2026 114.10 - 133.90 - -
DALBHARAT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 66.25 - 151.95 - - Tue 24 Mar, 2026 66.25 - 151.95 - - Mon 23 Mar, 2026 66.25 - 151.95 - - Fri 20 Mar, 2026 66.25 - 151.95 - - Thu 19 Mar, 2026 66.25 - 151.95 - - Wed 18 Mar, 2026 66.25 - 151.95 - - Tue 17 Mar, 2026 66.25 - 151.95 - - Mon 16 Mar, 2026 66.25 - 151.95 - - Fri 13 Mar, 2026 66.25 - 151.95 - -
DALBHARAT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 97.50 - 156.75 - - Tue 24 Mar, 2026 97.50 - 156.75 - - Mon 23 Mar, 2026 97.50 - 156.75 - - Fri 20 Mar, 2026 97.50 - 156.75 - - Thu 19 Mar, 2026 97.50 - 156.75 - - Wed 18 Mar, 2026 97.50 - 156.75 - - Tue 17 Mar, 2026 97.50 - 156.75 - - Mon 16 Mar, 2026 97.50 - 156.75 - - Fri 13 Mar, 2026 97.50 - 156.75 - -
DALBHARAT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 53.55 - 178.80 - - Tue 24 Mar, 2026 53.55 - 178.80 - - Mon 23 Mar, 2026 53.55 - 178.80 - - Fri 20 Mar, 2026 53.55 - 178.80 - - Thu 19 Mar, 2026 53.55 - 178.80 - - Wed 18 Mar, 2026 53.55 - 178.80 - - Tue 17 Mar, 2026 53.55 - 178.80 - - Mon 16 Mar, 2026 53.55 - 178.80 - - Fri 13 Mar, 2026 53.55 - 178.80 - -
DALBHARAT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 82.85 - 181.40 - - Tue 24 Mar, 2026 82.85 - 181.40 - - Mon 23 Mar, 2026 82.85 - 181.40 - - Fri 20 Mar, 2026 82.85 - 181.40 - - Thu 19 Mar, 2026 82.85 - 181.40 - - Wed 18 Mar, 2026 82.85 - 181.40 - - Tue 17 Mar, 2026 82.85 - 181.40 - - Mon 16 Mar, 2026 82.85 - 181.40 - - Fri 13 Mar, 2026 82.85 - 181.40 - -
DALBHARAT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 42.95 - 207.75 - - Tue 24 Mar, 2026 42.95 - 207.75 - - Mon 23 Mar, 2026 42.95 - 207.75 - - Fri 20 Mar, 2026 42.95 - 207.75 - - Thu 19 Mar, 2026 42.95 - 207.75 - - Wed 18 Mar, 2026 42.95 - 207.75 - - Tue 17 Mar, 2026 42.95 - 207.75 - - Mon 16 Mar, 2026 42.95 - 207.75 - - Fri 13 Mar, 2026 42.95 - 207.75 - -
DALBHARAT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 69.90 - 263.00 0% - Tue 24 Mar, 2026 69.90 - 263.00 0% - Mon 23 Mar, 2026 69.90 - 263.00 0% - Fri 20 Mar, 2026 69.90 - 263.00 0% - Thu 19 Mar, 2026 69.90 - 263.00 0% - Wed 18 Mar, 2026 69.90 - 263.00 0% - Tue 17 Mar, 2026 69.90 - 263.00 0% - Mon 16 Mar, 2026 69.90 - 263.00 0% - Fri 13 Mar, 2026 69.90 - 263.00 0% -
DALBHARAT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 58.65 - 236.00 - - Tue 24 Mar, 2026 58.65 - 236.00 - - Mon 23 Mar, 2026 58.65 - 236.00 - - Fri 20 Mar, 2026 58.65 - 236.00 - - Thu 19 Mar, 2026 58.65 - 236.00 - - Wed 18 Mar, 2026 58.65 - 236.00 - - Tue 17 Mar, 2026 58.65 - 236.00 - - Mon 16 Mar, 2026 58.65 - 236.00 - - Fri 13 Mar, 2026 58.65 - 236.00 - -
DALBHARAT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 49.00 - 265.80 - - Tue 24 Mar, 2026 49.00 - 265.80 - - Mon 23 Mar, 2026 49.00 - 265.80 - - Fri 20 Mar, 2026 49.00 - 265.80 - - Thu 19 Mar, 2026 49.00 - 265.80 - - Wed 18 Mar, 2026 49.00 - 265.80 - - Tue 17 Mar, 2026 49.00 - 265.80 - - Mon 16 Mar, 2026 49.00 - 265.80 - - Fri 13 Mar, 2026 49.00 - 265.80 - -
DALBHARAT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 40.60 - 296.75 - - Tue 24 Mar, 2026 40.60 - 296.75 - - Mon 23 Mar, 2026 40.60 - 296.75 - - Fri 20 Mar, 2026 40.60 - 296.75 - - Thu 19 Mar, 2026 40.60 - 296.75 - - Wed 18 Mar, 2026 40.60 - 296.75 - - Tue 17 Mar, 2026 40.60 - 296.75 - - Mon 16 Mar, 2026 40.60 - 296.75 - - Fri 13 Mar, 2026 40.60 - 296.75 - -
DALBHARAT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 27.45 - 362.35 - - Tue 24 Feb, 2026 27.45 - 362.35 - - Mon 23 Feb, 2026 27.45 - 362.35 - - Fri 20 Feb, 2026 27.45 - 362.35 - - Thu 19 Feb, 2026 27.45 - 362.35 - - Wed 18 Feb, 2026 27.45 - 362.35 - - Tue 17 Feb, 2026 27.45 - 362.35 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 285.95 - 30.05 - - Tue 24 Mar, 2026 285.95 - 30.05 - - Mon 23 Mar, 2026 285.95 - 30.05 - - Fri 20 Mar, 2026 285.95 - 30.05 - - Thu 19 Mar, 2026 285.95 - 30.05 - - Wed 18 Mar, 2026 285.95 - 30.05 - - Tue 17 Mar, 2026 285.95 - 30.05 - - Mon 16 Mar, 2026 285.95 - 30.05 - - Fri 13 Mar, 2026 285.95 - 30.05 - -
DALBHARAT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 83.95 0% 21.50 - - Tue 24 Mar, 2026 42.95 100% 21.50 - - Mon 23 Mar, 2026 70.70 0% 21.50 - - Fri 20 Mar, 2026 70.70 0% 21.50 - - Thu 19 Mar, 2026 70.70 - 21.50 - - Wed 18 Mar, 2026 252.20 - 21.50 - - Tue 17 Mar, 2026 252.20 - 21.50 - - Mon 16 Mar, 2026 252.20 - 21.50 - - Fri 13 Mar, 2026 252.20 - 21.50 - -
DALBHARAT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 317.90 - 64.90 31.25% - Tue 24 Mar, 2026 317.90 - 85.30 - - Mon 23 Mar, 2026 317.90 - 22.60 - - Fri 20 Mar, 2026 317.90 - 22.60 - - Thu 19 Mar, 2026 317.90 - 22.60 - - Wed 18 Mar, 2026 317.90 - 22.60 - - Tue 17 Mar, 2026 317.90 - 22.60 - - Mon 16 Mar, 2026 317.90 - 22.60 - - Fri 13 Mar, 2026 317.90 - 22.60 - -
DALBHARAT options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 285.30 - 50.20 100% - Tue 24 Mar, 2026 285.30 - 75.10 200% - Mon 23 Mar, 2026 285.30 - 38.35 0% - Fri 20 Mar, 2026 285.30 - 38.35 0% - Thu 19 Mar, 2026 285.30 - 38.35 0% - Wed 18 Mar, 2026 285.30 - 38.35 100% - Tue 17 Mar, 2026 285.30 - 69.90 0% - Mon 16 Mar, 2026 285.30 - 69.90 0% - Fri 13 Mar, 2026 285.30 - 69.90 - -
DALBHARAT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 135.70 30.56% 43.65 22.05% 3.3 Tue 24 Mar, 2026 83.10 1700% 79.35 115.25% 3.53 Mon 23 Mar, 2026 53.25 - 104.00 -11.94% 29.5 Fri 20 Mar, 2026 351.30 - 50.00 -2.9% - Thu 19 Mar, 2026 351.30 - 60.05 21.05% - Wed 18 Mar, 2026 351.30 - 30.00 -12.31% - Tue 17 Mar, 2026 351.30 - 49.75 54.76% - Mon 16 Mar, 2026 351.30 - 58.45 16.67% - Fri 13 Mar, 2026 351.30 - 52.00 0% -
DALBHARAT options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 320.05 - 39.80 1350% - Tue 24 Mar, 2026 320.05 - 83.80 0% - Mon 23 Mar, 2026 320.05 - 83.80 - - Fri 20 Mar, 2026 320.05 - 10.30 - - Thu 19 Mar, 2026 320.05 - 10.30 - - Wed 18 Mar, 2026 320.05 - 10.30 - - Tue 17 Mar, 2026 320.05 - 10.30 - - Mon 16 Mar, 2026 320.05 - 10.30 - - Fri 13 Mar, 2026 320.05 - 10.30 - -
DALBHARAT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 386.00 - 33.95 45% - Tue 24 Mar, 2026 386.00 - 54.60 17.65% - Mon 23 Mar, 2026 386.00 - 72.00 70% - Fri 20 Mar, 2026 386.00 - 37.40 11.11% - Thu 19 Mar, 2026 386.00 - 22.80 0% - Wed 18 Mar, 2026 386.00 - 22.80 0% - Tue 17 Mar, 2026 386.00 - 37.50 0% - Mon 16 Mar, 2026 386.00 - 44.55 0% - Fri 13 Mar, 2026 386.00 - 44.55 0% -
DALBHARAT options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 356.05 - 27.95 625% - Tue 24 Mar, 2026 356.05 - 60.40 0% - Mon 23 Mar, 2026 356.05 - 40.35 0% - Fri 20 Mar, 2026 356.05 - 40.35 0% - Thu 19 Mar, 2026 356.05 - 40.35 0% - Wed 18 Mar, 2026 356.05 - 40.35 0% - Tue 17 Mar, 2026 356.05 - 40.35 0% - Mon 16 Mar, 2026 356.05 - 40.35 0% - Fri 13 Mar, 2026 356.05 - 40.35 0% -
DALBHARAT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 421.80 - 37.95 0% - Tue 24 Mar, 2026 421.80 - 37.95 0% - Mon 23 Mar, 2026 421.80 - 37.95 0% - Fri 20 Mar, 2026 421.80 - 37.95 0% - Thu 19 Mar, 2026 421.80 - 37.95 0% - Wed 18 Mar, 2026 421.80 - 37.95 0% - Tue 17 Mar, 2026 421.80 - 37.95 0% - Mon 16 Mar, 2026 421.80 - 37.95 0% - Fri 13 Mar, 2026 421.80 - 37.95 0% -
DALBHARAT options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 393.10 - 20.30 76.56% - Tue 24 Mar, 2026 393.10 - 41.60 966.67% - Mon 23 Mar, 2026 393.10 - 28.00 0% - Fri 20 Mar, 2026 393.10 - 28.00 0% - Thu 19 Mar, 2026 393.10 - 28.00 20% - Wed 18 Mar, 2026 393.10 - 14.00 25% - Tue 17 Mar, 2026 393.10 - 32.90 0% - Mon 16 Mar, 2026 393.10 - 32.90 0% - Fri 13 Mar, 2026 393.10 - 32.90 0% -
DALBHARAT options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 458.50 - 16.80 800% - Tue 24 Mar, 2026 458.50 - 16.00 0% - Mon 23 Mar, 2026 458.50 - 16.00 0% - Fri 20 Mar, 2026 458.50 - 16.00 -33.33% - Thu 19 Mar, 2026 458.50 - 25.60 - - Wed 18 Mar, 2026 458.50 - 5.70 - - Tue 17 Mar, 2026 458.50 - 5.70 - - Mon 16 Mar, 2026 458.50 - 5.70 - - Fri 13 Mar, 2026 458.50 - 5.70 - -
DALBHARAT options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 431.00 - 14.45 222.22% - Tue 24 Mar, 2026 431.00 - 30.50 50% - Mon 23 Mar, 2026 431.00 - 17.00 0% - Fri 20 Mar, 2026 431.00 - 17.00 0% - Thu 19 Mar, 2026 431.00 - 17.00 0% - Wed 18 Mar, 2026 431.00 - 17.00 0% - Tue 17 Mar, 2026 431.00 - 17.00 0% - Mon 16 Mar, 2026 431.00 - 17.00 0% - Fri 13 Mar, 2026 431.00 - 17.00 0% -
DALBHARAT options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 495.95 - 13.85 2350% - Tue 24 Mar, 2026 495.95 - 31.75 0% - Mon 23 Mar, 2026 495.95 - 21.65 0% - Fri 20 Mar, 2026 495.95 - 21.65 0% - Thu 19 Mar, 2026 495.95 - 21.65 0% - Wed 18 Mar, 2026 495.95 - 21.65 0% - Tue 17 Mar, 2026 495.95 - 21.65 0% - Mon 16 Mar, 2026 495.95 - 21.65 0% - Fri 13 Mar, 2026 495.95 - 21.65 0% -
DALBHARAT options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 469.45 - 11.30 2100% - Tue 24 Mar, 2026 469.45 - 25.65 - - Mon 23 Mar, 2026 469.45 - 1.55 - - Fri 20 Mar, 2026 469.45 - 1.55 - - Thu 19 Mar, 2026 469.45 - 1.55 - - Wed 18 Mar, 2026 469.45 - 1.55 - - Tue 17 Mar, 2026 469.45 - 1.55 - - Mon 16 Mar, 2026 469.45 - 1.55 - - Fri 13 Mar, 2026 469.45 - 1.55 - -
DALBHARAT options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 534.00 - 28.40 0% - Tue 24 Mar, 2026 534.00 - 28.40 0% - Mon 23 Mar, 2026 534.00 - 28.40 800% - Fri 20 Mar, 2026 534.00 - 11.00 0% - Thu 19 Mar, 2026 534.00 - 11.00 - - Wed 18 Mar, 2026 534.00 - 11.00 - - Tue 17 Mar, 2026 534.00 - 11.00 0% - Mon 16 Mar, 2026 534.00 - 11.00 -50% - Fri 13 Mar, 2026 534.00 - 13.00 0% -
DALBHARAT options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 508.30 - 18.25 0% - Tue 24 Mar, 2026 508.30 - 18.25 - -
DALBHARAT options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 572.50 - 1.50 - - Tue 24 Mar, 2026 572.50 - 1.50 - - Mon 23 Mar, 2026 572.50 - 1.50 - - Fri 20 Mar, 2026 572.50 - 1.50 - - Thu 19 Mar, 2026 572.50 - 1.50 - - Wed 18 Mar, 2026 572.50 - 1.50 - - Tue 17 Mar, 2026 572.50 - 1.50 - - Mon 16 Mar, 2026 572.50 - 1.50 - - Fri 13 Mar, 2026 572.50 - 1.50 - -
DALBHARAT options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 547.45 - 11.85 0% - Tue 24 Mar, 2026 547.45 - 11.85 - -
DALBHARAT options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 611.25 - 10.30 0% - Tue 24 Mar, 2026 611.25 - 10.30 - - Mon 23 Mar, 2026 611.25 - 0.90 - - Fri 20 Mar, 2026 611.25 - 0.90 - - Thu 19 Mar, 2026 611.25 - 0.90 - - Wed 18 Mar, 2026 611.25 - 0.90 - - Tue 17 Mar, 2026 611.25 - 0.90 - - Mon 16 Mar, 2026 611.25 - 0.90 - - Fri 13 Mar, 2026 611.25 - 0.90 - -
DALBHARAT options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 586.80 - 0.25 - - Tue 24 Mar, 2026 586.80 - 0.25 - -
DALBHARAT options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 617.50 - 0.65 - - Tue 24 Mar, 2026 617.50 - 0.65 - -
DALBHARAT options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 689.45 - 0.30 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
