ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DALBHARAT SPOT Price: 1792.10 as on 27 May, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 1814.3
Target up: 1808.75
Target up: 1803.2
Target up: 1793.3
Target down: 1787.75
Target down: 1782.2
Target down: 1772.3

Date Close Open High Low Volume
27 Wed May 20261792.101785.601804.401783.400.13 M
26 Tue May 20261785.601822.601822.601781.600.29 M
25 Mon May 20261822.601796.701844.401793.000.33 M
22 Fri May 20261795.601786.001807.001767.200.58 M
21 Thu May 20261747.801725.001754.101708.600.29 M
20 Wed May 20261706.801713.801716.701694.100.17 M
19 Tue May 20261713.801729.501729.701697.200.33 M
18 Mon May 20261712.601727.901728.001675.100.31 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2060 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 2000 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2020 1980 1960

Put to Call Ratio (PCR) has decreased for strikes: 1820 1900 1940 1800

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.65-2.29%0.05-38.07%1.05
Mon 27 Apr, 2026165.65-0.76%0.400.46%1.66
Fri 24 Apr, 2026160.852.33%1.20-11.07%1.64
Thu 23 Apr, 2026157.65-1.53%2.056.09%1.89
Wed 22 Apr, 2026180.800%2.652.22%1.76
Tue 21 Apr, 2026180.800%3.20-4.66%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026111.600%0.05-78.57%0.27
Mon 27 Apr, 2026150.800%0.30-3.45%1.27
Fri 24 Apr, 2026108.902.33%1.70-25.64%1.32
Thu 23 Apr, 2026135.400%3.20-3.7%1.81
Wed 22 Apr, 2026135.400%3.00-7.95%1.88
Tue 21 Apr, 2026135.400%20.500%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.10-8.33%0.55-22.22%0.95
Mon 27 Apr, 2026127.70-2.04%1.15-23.94%1.13
Fri 24 Apr, 202687.40-2%2.10-58.72%1.45
Thu 23 Apr, 2026116.150%3.850%3.44
Wed 22 Apr, 2026143.004.17%3.85-11.34%3.44
Tue 21 Apr, 2026147.450%4.50-16.02%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.700%0.05-7.69%1.12
Mon 27 Apr, 2026108.70-14%2.65-35%1.21
Fri 24 Apr, 202672.95-1.96%2.85-54.8%1.6
Thu 23 Apr, 202699.50-40%4.1555.26%3.47
Wed 22 Apr, 2026133.050%4.1537.35%1.34
Tue 21 Apr, 2026133.050%5.90-6.74%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.00-1.49%0.05-4.69%0.92
Mon 27 Apr, 202690.500%5.20-9.86%0.96
Fri 24 Apr, 202680.00-6.94%3.80-11.25%1.06
Thu 23 Apr, 2026116.300%5.9011.11%1.11
Wed 22 Apr, 2026116.300%5.6535.85%1
Tue 21 Apr, 2026116.300%12.500%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.5050.82%0.05-45%1.2
Mon 27 Apr, 202673.10-4.69%6.90-6.98%3.28
Fri 24 Apr, 202668.00-18.99%6.30-6.93%3.36
Thu 23 Apr, 202666.20-15.05%8.65-23%2.92
Wed 22 Apr, 202693.10-29.55%7.35-0.66%3.23
Tue 21 Apr, 202696.05-0.75%10.15-66.89%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.0530%6.7514.29%0.88
Mon 27 Apr, 202638.200%12.65-23.08%1
Fri 24 Apr, 202638.20-4.11%9.80-20.18%1.3
Thu 23 Apr, 202648.2578.05%12.90-13.64%1.56
Wed 22 Apr, 202682.00-6.82%10.2010.92%3.22
Tue 21 Apr, 202679.3510%13.95-7.75%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.6541.46%34.00-16.13%0.9
Mon 27 Apr, 202646.2013.89%19.35-50%1.51
Fri 24 Apr, 202638.750%17.95-34.74%3.44
Thu 23 Apr, 202636.30-46.27%19.40-1.55%5.28
Wed 22 Apr, 202665.45-12.99%16.356.63%2.88
Tue 21 Apr, 202663.20-7.23%18.904.02%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-12.28%63.80-10.29%1.22
Mon 27 Apr, 202635.00-27.85%28.35-11.69%1.19
Fri 24 Apr, 202623.95-19.39%26.90-34.75%0.97
Thu 23 Apr, 202624.4542.03%28.45-82.07%1.2
Wed 22 Apr, 202650.30-6.76%20.000%9.54
Tue 21 Apr, 202653.250%25.65623.08%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-50.46%39.65-15.69%0.8
Mon 27 Apr, 202625.953.81%41.90-37.8%0.47
Fri 24 Apr, 202615.85-22.22%40.65-2.38%0.78
Thu 23 Apr, 202616.30-6.9%41.0513.51%0.62
Wed 22 Apr, 202637.65-33.18%27.3515.63%0.51
Tue 21 Apr, 202639.4073.6%32.8052.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-74.19%76.45-14.84%0.92
Mon 27 Apr, 202620.40-17.09%55.95-28.57%0.28
Fri 24 Apr, 202610.80-2.46%54.10-2.69%0.32
Thu 23 Apr, 202610.507.64%54.55-18.32%0.32
Wed 22 Apr, 202627.7058.66%37.100%0.43
Tue 21 Apr, 202629.1071.19%42.0535.82%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-35.48%58.250%0.37
Mon 27 Apr, 202613.2516.25%58.254.76%0.24
Fri 24 Apr, 20266.55-18.37%76.10-4.55%0.26
Thu 23 Apr, 20266.3542.03%76.850%0.22
Wed 22 Apr, 202619.70-6.76%76.850%0.32
Tue 21 Apr, 202621.154.23%76.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.58%142.550%0.2
Mon 27 Apr, 20268.35-3.57%65.350%0.17
Fri 24 Apr, 20263.75-25.66%65.350%0.17
Thu 23 Apr, 20263.9056.94%65.350%0.12
Wed 22 Apr, 202613.55-12.2%65.35-26.32%0.19
Tue 21 Apr, 202614.550%68.3518.75%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.27%121.350%0.01
Mon 27 Apr, 20264.05-1.05%97.9025%0.01
Fri 24 Apr, 20262.05-0.63%93.450%0.01
Thu 23 Apr, 20262.15-4.57%93.450%0.01
Wed 22 Apr, 20268.55-2.71%93.450%0.01
Tue 21 Apr, 20269.95-0.77%93.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.28%110.300%0.04
Mon 27 Apr, 20261.7025.33%110.30-25%0.03
Fri 24 Apr, 20261.25-36.97%129.200%0.05
Thu 23 Apr, 20261.15-0.83%129.20-20%0.03
Wed 22 Apr, 20266.600%93.9525%0.04
Tue 21 Apr, 20266.6030.43%101.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.93%165.00-16.67%0.02
Mon 27 Apr, 20260.90-28.28%119.00-14.29%0.02
Fri 24 Apr, 20260.9511.99%117.450%0.01
Thu 23 Apr, 20260.95-13.16%117.450%0.02
Wed 22 Apr, 20263.703.46%117.450%0.01
Tue 21 Apr, 20264.250.2%117.45-46.15%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.08%147.500%0.02
Mon 27 Apr, 20260.35-2.04%147.500%0.02
Fri 24 Apr, 20260.60-18.33%147.500%0.02
Thu 23 Apr, 20260.75-42.31%147.500%0.02
Wed 22 Apr, 20262.900%147.500%0.01
Tue 21 Apr, 20262.90-5.45%147.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-13.16%206.10-33.33%0.06
Mon 27 Apr, 20260.300%213.450%0.08
Fri 24 Apr, 20260.30-5%213.450%0.08
Thu 23 Apr, 20260.65-28.57%213.450%0.08
Wed 22 Apr, 20261.7516.67%213.450%0.05
Tue 21 Apr, 20261.75-4%213.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.45%176.650%0.03
Mon 27 Apr, 20260.350%176.650%0.03
Fri 24 Apr, 20260.35-26.19%176.650%0.03
Thu 23 Apr, 20260.35-10.64%176.650%0.02
Wed 22 Apr, 20261.1520.51%176.650%0.02
Tue 21 Apr, 20261.2030%176.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-65.63%252.100%0.03
Mon 27 Apr, 20260.05-2.04%252.100%0.01
Fri 24 Apr, 20260.15-13.27%252.100%0.01
Thu 23 Apr, 20260.40-0.88%252.100%0.01
Wed 22 Apr, 20260.85-10.24%252.100%0.01
Tue 21 Apr, 20260.80-3.05%252.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-52.78%219.750%0.04
Mon 27 Apr, 20260.150%219.750%0.02
Fri 24 Apr, 20260.252.86%219.750%0.02
Thu 23 Apr, 20260.650%219.750%0.02
Wed 22 Apr, 20260.65-10.26%219.750%0.02
Tue 21 Apr, 20260.50-1.68%219.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%262.750%5
Mon 27 Apr, 20260.200%262.750%5
Fri 24 Apr, 20260.20-50%262.750%5
Thu 23 Apr, 20260.700%262.750%2.5
Wed 22 Apr, 20260.700%262.750%2.5
Tue 21 Apr, 20260.700%262.750%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.90-342.800%-
Mon 27 Apr, 202669.90-342.800%-
Fri 24 Apr, 202669.90-342.80-25%-
Thu 23 Apr, 202669.90-327.0033.33%-
Wed 22 Apr, 202669.90-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.17%424.800%0.07
Mon 27 Apr, 20260.20-5.88%424.800%0.06
Fri 24 Apr, 20260.10-17.74%424.800%0.06
Thu 23 Apr, 20260.35-46.55%424.800%0.05
Wed 22 Apr, 20260.15-12.12%424.800%0.03
Tue 21 Apr, 20260.25-14.29%424.800%0.02

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026166.850%0.05-28.18%8.78
Mon 27 Apr, 2026166.850%0.20-5.98%12.22
Fri 24 Apr, 2026166.850%2.000%13
Thu 23 Apr, 2026166.850%2.00-2.5%13
Wed 22 Apr, 2026166.850%2.70-5.51%13.33
Tue 21 Apr, 2026166.850%24.200%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026386.00-0.05-61.54%-
Mon 27 Apr, 2026386.00-0.20-44.68%-
Fri 24 Apr, 2026386.00-2.300%-
Thu 23 Apr, 2026386.00-2.300%-
Wed 22 Apr, 2026386.00-2.300%-
Tue 21 Apr, 2026386.00-2.30-27.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026217.400%0.25-6.25%15
Mon 27 Apr, 2026217.400%0.10-15.79%16
Fri 24 Apr, 2026217.400%0.95-44.93%19
Thu 23 Apr, 2026217.400%1.957.81%34.5
Wed 22 Apr, 2026217.400%1.50-20%32
Tue 21 Apr, 2026217.400%6.300%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026421.80-0.05-66.67%-
Mon 27 Apr, 2026421.80-0.10-6.25%-
Fri 24 Apr, 2026421.80-0.70-42.86%-
Thu 23 Apr, 2026421.80-1.600%-
Wed 22 Apr, 2026421.80-1.6055.56%-
Tue 21 Apr, 2026421.80-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.250%0.05-17.89%25.25
Mon 27 Apr, 2026290.250%0.3048.19%30.75
Fri 24 Apr, 2026290.250%0.90-51.74%20.75
Thu 23 Apr, 2026290.250%1.10-0.58%43
Wed 22 Apr, 2026290.250%1.10147.14%43.25
Tue 21 Apr, 2026290.250%1.45-13.58%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026306.700%0.400%16
Mon 27 Apr, 2026306.700%0.400%16
Fri 24 Apr, 2026306.700%0.40-23.81%16
Thu 23 Apr, 2026306.700%1.600%21
Wed 22 Apr, 2026306.700%1.600%21
Tue 21 Apr, 2026306.700%1.600%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026431.00-0.10-11.76%-
Mon 27 Apr, 2026431.00-0.10-39.29%-
Fri 24 Apr, 2026431.00-0.300%-
Thu 23 Apr, 2026431.00-0.9513.51%-
Wed 22 Apr, 2026431.00-1.500%-
Tue 21 Apr, 2026431.00-1.50-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026495.95-0.250%-
Mon 27 Apr, 2026495.95-23.500%-
Fri 24 Apr, 2026495.95-23.500%-
Thu 23 Apr, 2026495.95-23.500%-
Wed 22 Apr, 2026495.95-23.500%-
Tue 21 Apr, 2026495.95-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026469.45-0.200%-
Mon 27 Apr, 2026469.45-0.20-47.37%-
Fri 24 Apr, 2026469.45-1.900%-
Thu 23 Apr, 2026469.45-1.900%-
Wed 22 Apr, 2026469.45-1.900%-
Tue 21 Apr, 2026469.45-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026350.000%0.300%8
Mon 27 Apr, 2026350.000%0.30-5.88%8
Fri 24 Apr, 2026350.000%0.200%8.5
Thu 23 Apr, 2026350.000%0.800%8.5
Wed 22 Apr, 2026350.000%0.800%8.5
Tue 21 Apr, 2026350.000%0.80-10.53%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026572.50-0.250%-
Mon 27 Apr, 2026572.50-0.25-50%-
Fri 24 Apr, 2026572.50-0.600%-
Thu 23 Apr, 2026572.50-0.60300%-
Wed 22 Apr, 2026572.50-2.500%-
Tue 21 Apr, 2026572.50-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026611.25-1.400%-
Mon 27 Apr, 2026611.25-1.400%-
Fri 24 Apr, 2026611.25-1.400%-
Thu 23 Apr, 2026611.25-1.400%-
Wed 22 Apr, 2026611.25-1.400%-
Tue 21 Apr, 2026611.25-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026332.050%--
Mon 27 Apr, 2026332.050%--
Fri 24 Apr, 2026332.050%--
Thu 23 Apr, 2026332.050%--
Wed 22 Apr, 2026332.050%--
Tue 21 Apr, 2026332.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026380.400%--
Mon 27 Apr, 2026380.400%--
Fri 24 Apr, 2026380.400%--
Thu 23 Apr, 2026380.400%--
Wed 22 Apr, 2026380.400%--
Tue 21 Apr, 2026380.400%--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top