ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

DALBHARAT Call Put options target price & charts for Odisha Cement Limited

DALBHARAT - Share Odisha Cement Limited trades in NSE

Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325

  DALBHARAT Most Active Call Put Options If you want a more indepth option chain analysis of Odisha Cement Limited, then click here

 

Available expiries for DALBHARAT

DALBHARAT Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DALBHARAT SPOT Price: 2140.30 as on 13 Feb, 2026

Odisha Cement Limited (DALBHARAT) target & price

DALBHARAT Target Price
Target up: 2184.23
Target up: 2162.27
Target up: 2151.8
Target up: 2141.33
Target down: 2119.37
Target down: 2108.9
Target down: 2098.43

Date Close Open High Low Volume
13 Fri Feb 20262140.302160.002163.302120.400.08 M
12 Thu Feb 20262171.202170.902185.002153.000.09 M
11 Wed Feb 20262175.202191.402191.402160.900.16 M
10 Tue Feb 20262191.402214.002219.902180.600.21 M
09 Mon Feb 20262195.702118.302210.002111.900.18 M
06 Fri Feb 20262118.302157.002157.002100.000.04 M
05 Thu Feb 20262153.602156.102158.402124.400.07 M
04 Wed Feb 20262141.202116.802150.102099.500.18 M
DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Maximum CALL writing has been for strikes: 2160 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2200 2240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DALBHARAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026114.10-133.90--
Thu 12 Feb, 2026114.10-133.90--
Wed 11 Feb, 2026114.10-133.90--
Tue 10 Feb, 2026114.10-133.90--
Mon 09 Feb, 2026114.10-133.90--
Fri 06 Feb, 2026114.10-133.90--
Thu 05 Feb, 2026114.10-133.90--
Wed 04 Feb, 2026114.10-133.90--
Tue 03 Feb, 2026114.10-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202697.50-156.75--
Thu 12 Feb, 202697.50-156.75--
Wed 11 Feb, 202697.50-156.75--
Tue 10 Feb, 202697.50-156.75--
Mon 09 Feb, 202697.50-156.75--
Fri 06 Feb, 202697.50-156.75--
Thu 05 Feb, 202697.50-156.75--
Wed 04 Feb, 202697.50-156.75--
Tue 03 Feb, 202697.50-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202682.85-181.40--
Thu 12 Feb, 202682.85-181.40--
Wed 11 Feb, 202682.85-181.40--
Tue 10 Feb, 202682.85-181.40--
Mon 09 Feb, 202682.85-181.40--
Fri 06 Feb, 202682.85-181.40--
Thu 05 Feb, 202682.85-181.40--
Wed 04 Feb, 202682.85-181.40--
Tue 03 Feb, 202682.85-181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202669.90-207.90--
Thu 12 Feb, 202669.90-207.90--
Wed 11 Feb, 202669.90-207.90--
Tue 10 Feb, 202669.90-207.90--
Mon 09 Feb, 202669.90-207.90--
Fri 06 Feb, 202669.90-207.90--
Thu 05 Feb, 202669.90-207.90--
Wed 04 Feb, 202669.90-207.90--
Tue 03 Feb, 202669.90-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202658.65-236.00--
Thu 12 Feb, 202658.65-236.00--
Wed 11 Feb, 202658.65-236.00--
Tue 10 Feb, 202658.65-236.00--
Mon 09 Feb, 202658.65-236.00--
Fri 06 Feb, 202658.65-236.00--
Thu 05 Feb, 202658.65-236.00--
Wed 04 Feb, 202658.65-236.00--
Tue 03 Feb, 202658.65-236.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202649.00-265.80--
Thu 12 Feb, 202649.00-265.80--
Wed 11 Feb, 202649.00-265.80--
Tue 10 Feb, 202649.00-265.80--
Mon 09 Feb, 202649.00-265.80--
Fri 06 Feb, 202649.00-265.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202640.60-296.75--
Thu 12 Feb, 202640.60-296.75--
Wed 11 Feb, 202640.60-296.75--
Tue 10 Feb, 202640.60-296.75--
Mon 09 Feb, 202640.60-296.75--
Fri 06 Feb, 202640.60-296.75--
Thu 05 Feb, 202640.60-296.75--
Wed 04 Feb, 202640.60-296.75--
Tue 03 Feb, 202640.60-296.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.45-362.35--
Thu 12 Feb, 202627.45-362.35--
Wed 11 Feb, 202627.45-362.35--
Tue 10 Feb, 202627.45-362.35--
Mon 09 Feb, 202627.45-362.35--
Fri 06 Feb, 202627.45-362.35--

DALBHARAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026132.65-113.05--
Thu 12 Feb, 2026132.65-113.05--
Wed 11 Feb, 2026132.65-113.05--
Tue 10 Feb, 2026132.65-113.05--
Mon 09 Feb, 2026132.65-113.05--
Fri 06 Feb, 2026132.65-113.05--
Thu 05 Feb, 2026132.65-113.05--
Wed 04 Feb, 2026132.65-113.05--
Tue 03 Feb, 2026132.65-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026153.20-94.25--
Thu 12 Feb, 2026153.20-94.25--
Wed 11 Feb, 2026153.20-94.25--
Tue 10 Feb, 2026153.20-94.25--
Mon 09 Feb, 2026153.20-94.25--
Fri 06 Feb, 2026153.20-94.25--
Thu 05 Feb, 2026153.20-94.25--
Wed 04 Feb, 2026153.20-94.25--
Tue 03 Feb, 2026153.20-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026175.80-77.45--
Thu 12 Feb, 2026175.80-77.45--
Wed 11 Feb, 2026175.80-77.45--
Tue 10 Feb, 2026175.80-77.45--
Mon 09 Feb, 2026175.80-77.45--
Fri 06 Feb, 2026175.80-77.45--
Thu 05 Feb, 2026175.80-77.45--
Wed 04 Feb, 2026175.80-77.45--
Tue 03 Feb, 2026175.80-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026200.45-62.70--
Thu 12 Feb, 2026200.45-62.70--
Wed 11 Feb, 2026200.45-62.70--
Tue 10 Feb, 2026200.45-62.70--
Mon 09 Feb, 2026200.45-62.70--
Fri 06 Feb, 2026200.45-62.70--
Thu 05 Feb, 2026200.45-62.70--
Wed 04 Feb, 2026200.45-62.70--
Tue 03 Feb, 2026200.45-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026227.15-50.00--
Thu 12 Feb, 2026227.15-50.00--
Wed 11 Feb, 2026227.15-50.00--
Tue 10 Feb, 2026227.15-50.00--
Mon 09 Feb, 2026227.15-50.00--
Fri 06 Feb, 2026227.15-50.00--
Thu 05 Feb, 2026227.15-50.00--
Wed 04 Feb, 2026227.15-50.00--
Tue 03 Feb, 2026227.15-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026255.65-39.10--
Thu 12 Feb, 2026255.65-39.10--
Wed 11 Feb, 2026255.65-39.10--
Tue 10 Feb, 2026255.65-39.10--
Mon 09 Feb, 2026255.65-39.10--
Fri 06 Feb, 2026255.65-39.10--
Thu 05 Feb, 2026255.65-39.10--
Wed 04 Feb, 2026255.65-39.10--
Tue 03 Feb, 2026255.65-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026285.95-30.05--
Thu 12 Feb, 2026285.95-30.05--
Wed 11 Feb, 2026285.95-30.05--
Tue 10 Feb, 2026285.95-30.05--
Mon 09 Feb, 2026285.95-30.05--
Fri 06 Feb, 2026285.95-30.05--
Thu 05 Feb, 2026285.95-30.05--
Wed 04 Feb, 2026285.95-30.05--
Tue 03 Feb, 2026285.95-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026317.90-22.60--
Thu 12 Feb, 2026317.90-22.60--
Wed 11 Feb, 2026317.90-22.60--
Tue 10 Feb, 2026317.90-22.60--
Mon 09 Feb, 2026317.90-22.60--
Fri 06 Feb, 2026317.90-22.60--
Thu 05 Feb, 2026317.90-22.60--
Wed 04 Feb, 2026317.90-22.60--
Tue 03 Feb, 2026317.90-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026351.30-16.65--
Thu 12 Feb, 2026351.30-16.65--
Wed 11 Feb, 2026351.30-16.65--
Tue 10 Feb, 2026351.30-16.65--
Mon 09 Feb, 2026351.30-16.65--
Fri 06 Feb, 2026351.30-16.65--
Thu 05 Feb, 2026351.30-16.65--
Wed 04 Feb, 2026351.30-16.65--
Tue 03 Feb, 2026351.30-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026386.00-11.95--
Thu 12 Feb, 2026386.00-11.95--
Wed 11 Feb, 2026386.00-11.95--
Tue 10 Feb, 2026386.00-11.95--
Mon 09 Feb, 2026386.00-11.95--
Fri 06 Feb, 2026386.00-11.95--
Thu 05 Feb, 2026386.00-11.95--
Wed 04 Feb, 2026386.00-11.95--
Tue 03 Feb, 2026386.00-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026421.80-8.35--
Thu 12 Feb, 2026421.80-8.35--
Wed 11 Feb, 2026421.80-8.35--
Tue 10 Feb, 2026421.80-8.35--
Mon 09 Feb, 2026421.80-8.35--
Fri 06 Feb, 2026421.80-8.35--
Thu 05 Feb, 2026421.80-8.35--
Wed 04 Feb, 2026421.80-8.35--
Tue 03 Feb, 2026421.80-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026458.50-5.70--
Thu 12 Feb, 2026458.50-5.70--
Wed 11 Feb, 2026458.50-5.70--
Tue 10 Feb, 2026458.50-5.70--
Mon 09 Feb, 2026458.50-5.70--
Fri 06 Feb, 2026458.50-5.70--
Thu 05 Feb, 2026458.50-5.70--
Wed 04 Feb, 2026458.50-5.70--
Tue 03 Feb, 2026458.50-5.70--

Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice

 

Back to top