DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
DALBHARAT SPOT Price: 1971.70 as on 17 Apr, 2026
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 2003.37 Target up: 1987.53 Target up: 1980.85 Target up: 1974.17 Target down: 1958.33 Target down: 1951.65 Target down: 1944.97
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 1971.70 1974.70 1990.00 1960.80 0.2 M 16 Thu Apr 2026 1974.70 1994.30 1994.70 1955.50 0.15 M 15 Wed Apr 2026 1974.60 1965.00 1994.00 1961.70 0.31 M 13 Mon Apr 2026 1947.60 1917.20 1959.00 1894.60 0.28 M 10 Fri Apr 2026 1968.70 1900.00 1975.20 1900.00 0.21 M 09 Thu Apr 2026 1910.60 1920.00 1935.00 1897.10 0.09 M 08 Wed Apr 2026 1922.60 1888.00 1958.10 1887.90 0.62 M 07 Tue Apr 2026 1835.60 1879.90 1887.80 1821.00 0.27 M
Maximum CALL writing has been for strikes: 2060 2100 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1980 2000 1920 1940
Put to Call Ratio (PCR) has decreased for strikes: 1880 1680 2240 2020
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 44.95 -18.69% 47.55 76.92% 0.26 Thu 16 Apr, 2026 50.85 11.46% 58.60 0% 0.12 Wed 15 Apr, 2026 53.10 17.07% 58.60 160% 0.14 Mon 13 Apr, 2026 50.45 7.89% 70.25 0% 0.06 Fri 10 Apr, 2026 59.85 111.11% 70.25 0% 0.07 Thu 09 Apr, 2026 37.00 38.46% 91.80 0% 0.14 Wed 08 Apr, 2026 40.35 52.94% 91.80 400% 0.19 Tue 07 Apr, 2026 23.75 21.43% 134.05 0% 0.06 Mon 06 Apr, 2026 36.30 -33.33% 134.05 0% 0.07
DALBHARAT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 35.30 -23.77% 59.10 1.13% 1.05 Thu 16 Apr, 2026 40.40 27.43% 64.75 17.22% 0.79 Wed 15 Apr, 2026 43.10 47.06% 65.25 57.29% 0.86 Mon 13 Apr, 2026 41.80 -16.78% 83.45 1.05% 0.81 Fri 10 Apr, 2026 49.40 -23.12% 78.00 53.23% 0.66 Thu 09 Apr, 2026 29.10 28.28% 114.60 -4.62% 0.33 Wed 08 Apr, 2026 33.15 36.79% 104.85 6.56% 0.45 Tue 07 Apr, 2026 19.95 35.9% 220.00 0% 0.58 Mon 06 Apr, 2026 30.35 -47.3% 220.00 0% 0.78
DALBHARAT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 27.45 36% 76.85 0% 0.32 Thu 16 Apr, 2026 32.80 16.28% 76.85 57.14% 0.44 Wed 15 Apr, 2026 34.85 26.47% 80.60 75% 0.33 Mon 13 Apr, 2026 35.10 3.03% 90.95 0% 0.24 Fri 10 Apr, 2026 35.00 3.13% 90.95 100% 0.24 Thu 09 Apr, 2026 23.55 -3.03% 175.25 0% 0.13 Wed 08 Apr, 2026 26.80 -15.38% 175.25 0% 0.12 Tue 07 Apr, 2026 16.15 34.48% 175.25 0% 0.1 Mon 06 Apr, 2026 25.05 11.54% 175.25 0% 0.14
DALBHARAT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 20.80 1.22% 82.40 -5.88% 0.19 Thu 16 Apr, 2026 24.55 1.23% 92.10 0% 0.21 Wed 15 Apr, 2026 27.00 12.5% 92.10 240% 0.21 Mon 13 Apr, 2026 27.95 -2.7% 104.65 0% 0.07 Fri 10 Apr, 2026 30.35 39.62% 104.65 66.67% 0.07 Thu 09 Apr, 2026 18.50 -7.02% 145.70 -25% 0.06 Wed 08 Apr, 2026 21.60 128% 120.45 0% 0.07 Tue 07 Apr, 2026 13.40 13.64% 234.85 0% 0.16 Mon 06 Apr, 2026 21.25 0% 234.85 0% 0.18
DALBHARAT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 14.85 -5.45% 97.75 500% 0.01 Thu 16 Apr, 2026 18.05 17.52% 100.75 0% 0 Wed 15 Apr, 2026 20.70 1.08% 100.75 - 0 Mon 13 Apr, 2026 21.80 -0.43% 123.40 - - Fri 10 Apr, 2026 25.75 12.86% 123.40 - - Thu 09 Apr, 2026 14.65 0% 123.40 - - Wed 08 Apr, 2026 16.85 649.09% 123.40 - - Tue 07 Apr, 2026 17.10 0% 85.00 - - Mon 06 Apr, 2026 17.10 243.75% 85.00 - -
DALBHARAT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.00 23.29% 238.00 0% 0.02 Thu 16 Apr, 2026 13.65 121.21% 238.00 0% 0.03 Wed 15 Apr, 2026 15.50 120% 238.00 0% 0.06 Mon 13 Apr, 2026 19.35 -25% 238.00 0% 0.13 Fri 10 Apr, 2026 13.55 0% 238.00 0% 0.1 Thu 09 Apr, 2026 13.55 0% 238.00 0% 0.1 Wed 08 Apr, 2026 13.55 -20% 238.00 0% 0.1 Tue 07 Apr, 2026 14.80 0% 238.00 0% 0.08 Mon 06 Apr, 2026 14.80 0% 238.00 0% 0.08
DALBHARAT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 7.35 103.97% 130.00 0% 0.02 Thu 16 Apr, 2026 10.30 13% 150.65 0% 0.05 Wed 15 Apr, 2026 11.65 25.99% 150.65 0% 0.05 Mon 13 Apr, 2026 13.75 -11.5% 150.65 9.09% 0.07 Fri 10 Apr, 2026 16.35 25% 307.90 0% 0.06 Thu 09 Apr, 2026 8.85 1.91% 307.90 0% 0.07 Wed 08 Apr, 2026 10.35 153.23% 307.90 0% 0.07 Tue 07 Apr, 2026 6.70 -23.46% 307.90 0% 0.18 Mon 06 Apr, 2026 10.60 58.82% 307.90 0% 0.14
DALBHARAT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.75 11.11% 147.50 0% 0.01 Thu 16 Apr, 2026 6.80 -12.39% 147.50 0% 0.01 Wed 15 Apr, 2026 8.20 841.67% 214.15 0% 0.01 Mon 13 Apr, 2026 8.15 0% 214.15 0% 0.08 Fri 10 Apr, 2026 8.15 0% 214.15 - 0.08 Thu 09 Apr, 2026 8.15 0% 113.05 - - Wed 08 Apr, 2026 8.15 -7.69% 113.05 - - Tue 07 Apr, 2026 3.95 0% 113.05 - - Mon 06 Apr, 2026 3.95 0% 113.05 - -
DALBHARAT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.50 -3.85% 213.45 0% 0.06 Thu 16 Apr, 2026 4.75 62.5% 213.45 0% 0.06 Wed 15 Apr, 2026 5.75 3.23% 213.45 0% 0.09 Mon 13 Apr, 2026 4.90 0% 213.45 0% 0.1 Fri 10 Apr, 2026 4.90 0% 213.45 0% 0.1 Thu 09 Apr, 2026 4.90 3.33% 213.45 0% 0.1 Wed 08 Apr, 2026 6.05 328.57% 213.45 - 0.1 Tue 07 Apr, 2026 3.80 0% 127.25 - - Mon 06 Apr, 2026 3.80 0% 127.25 - -
DALBHARAT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.70 3.57% 133.90 - - Thu 16 Apr, 2026 4.15 16.67% 133.90 - - Wed 15 Apr, 2026 4.20 14.29% 133.90 - - Mon 13 Apr, 2026 6.15 61.54% 133.90 - - Fri 10 Apr, 2026 6.00 8.33% 133.90 - - Thu 09 Apr, 2026 6.35 0% 133.90 - - Wed 08 Apr, 2026 6.35 9.09% 133.90 - - Tue 07 Apr, 2026 7.20 0% 133.90 - - Mon 06 Apr, 2026 7.20 0% 133.90 - -
DALBHARAT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.75 0.78% 252.10 0% 0.01 Thu 16 Apr, 2026 2.70 0% 252.10 0% 0.01 Wed 15 Apr, 2026 3.10 19.63% 252.10 0% 0.01 Mon 13 Apr, 2026 5.25 -6.96% 252.10 0% 0.01 Fri 10 Apr, 2026 5.55 -20.69% 252.10 0% 0.01 Thu 09 Apr, 2026 3.05 -0.68% 252.10 0% 0.01 Wed 08 Apr, 2026 3.75 44.55% 252.10 - 0.01 Tue 07 Apr, 2026 2.80 2.02% 151.95 - - Mon 06 Apr, 2026 4.25 -3.88% 151.95 - -
DALBHARAT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.50 2.52% 219.75 0% 0.02 Thu 16 Apr, 2026 2.10 3.48% 219.75 0% 0.02 Wed 15 Apr, 2026 2.40 7.48% 219.75 0% 0.02 Mon 13 Apr, 2026 3.55 -18.32% 256.35 0% 0.02 Fri 10 Apr, 2026 4.00 1355.56% 242.80 -50% 0.02 Thu 09 Apr, 2026 2.50 -18.18% 270.20 0% 0.44 Wed 08 Apr, 2026 3.50 - 270.20 - 0.36 Wed 01 Apr, 2026 97.50 - 156.75 - - Mon 30 Mar, 2026 97.50 - 156.75 - -
DALBHARAT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 53.55 - 178.80 - - Mon 30 Mar, 2026 53.55 - 178.80 - - Fri 27 Mar, 2026 53.55 - 178.80 - - Wed 25 Mar, 2026 53.55 - 178.80 - - Tue 24 Mar, 2026 53.55 - 178.80 - - Mon 23 Mar, 2026 53.55 - 178.80 - - Fri 20 Mar, 2026 53.55 - 178.80 - - Thu 19 Mar, 2026 53.55 - 178.80 - - Wed 18 Mar, 2026 53.55 - 178.80 - -
DALBHARAT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.00 0% 262.75 -28.57% 5 Thu 16 Apr, 2026 2.00 - 257.15 0% 7 Wed 15 Apr, 2026 82.85 - 257.15 600% - Mon 13 Apr, 2026 82.85 - 294.05 - - Wed 01 Apr, 2026 82.85 - 181.40 - - Mon 30 Mar, 2026 82.85 - 181.40 - - Fri 27 Mar, 2026 82.85 - 181.40 - - Wed 25 Mar, 2026 82.85 - 181.40 - - Tue 24 Mar, 2026 82.85 - 181.40 - -
DALBHARAT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.95 - 207.75 - - Mon 30 Mar, 2026 42.95 - 207.75 - - Fri 27 Mar, 2026 42.95 - 207.75 - - Wed 25 Mar, 2026 42.95 - 207.75 - - Tue 24 Mar, 2026 42.95 - 207.75 - - Mon 23 Mar, 2026 42.95 - 207.75 - - Fri 20 Mar, 2026 42.95 - 207.75 - - Thu 19 Mar, 2026 42.95 - 207.75 - - Wed 18 Mar, 2026 42.95 - 207.75 - -
DALBHARAT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 69.90 - 300.00 -25% - Mon 30 Mar, 2026 69.90 - 403.40 0% - Fri 27 Mar, 2026 69.90 - 403.40 0% - Wed 25 Mar, 2026 69.90 - 403.40 0% - Tue 24 Mar, 2026 69.90 - 403.40 0% - Mon 23 Mar, 2026 69.90 - 403.40 0% - Fri 20 Mar, 2026 69.90 - 403.40 0% - Thu 19 Mar, 2026 69.90 - 403.40 0% - Wed 18 Mar, 2026 69.90 - 403.40 0% -
DALBHARAT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 58.65 - 236.00 - - Mon 30 Mar, 2026 58.65 - 236.00 - - Fri 27 Mar, 2026 58.65 - 236.00 - - Wed 25 Mar, 2026 58.65 - 236.00 - - Tue 24 Mar, 2026 58.65 - 236.00 - - Mon 23 Mar, 2026 58.65 - 236.00 - - Fri 20 Mar, 2026 58.65 - 236.00 - - Thu 19 Mar, 2026 58.65 - 236.00 - - Wed 18 Mar, 2026 58.65 - 236.00 - -
DALBHARAT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.00 - 265.80 - - Mon 30 Mar, 2026 49.00 - 265.80 - - Fri 27 Mar, 2026 49.00 - 265.80 - - Wed 25 Mar, 2026 49.00 - 265.80 - - Tue 24 Mar, 2026 49.00 - 265.80 - - Mon 23 Mar, 2026 49.00 - 265.80 - - Fri 20 Mar, 2026 49.00 - 265.80 - - Thu 19 Mar, 2026 49.00 - 265.80 - - Wed 18 Mar, 2026 49.00 - 265.80 - -
DALBHARAT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.60 -17.73% 424.80 0% 0.03 Thu 16 Apr, 2026 0.70 45.36% 424.80 0% 0.02 Wed 15 Apr, 2026 0.55 -3.96% 424.80 -70% 0.03 Mon 13 Apr, 2026 0.65 -21.71% 439.90 0% 0.1 Fri 10 Apr, 2026 1.40 248.65% 439.90 900% 0.08 Thu 09 Apr, 2026 1.10 -2.63% 598.15 0% 0.03 Wed 08 Apr, 2026 1.05 -2.56% 598.15 0% 0.03 Tue 07 Apr, 2026 1.20 56% 598.15 0% 0.03 Mon 06 Apr, 2026 2.00 2400% 598.15 0% 0.04
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 56.60 -5.26% 39.90 -13.04% 0.74 Thu 16 Apr, 2026 60.55 10.68% 46.60 35.29% 0.81 Wed 15 Apr, 2026 65.10 4.04% 48.90 33.33% 0.66 Mon 13 Apr, 2026 59.90 62.3% 66.05 13.33% 0.52 Fri 10 Apr, 2026 69.75 32.61% 58.65 - 0.74 Thu 09 Apr, 2026 44.40 58.62% 50.00 - - Wed 08 Apr, 2026 48.05 93.33% 50.00 - - Tue 07 Apr, 2026 29.70 50% 50.00 - - Mon 06 Apr, 2026 37.70 0% 50.00 - -
DALBHARAT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 68.30 -5.43% 32.75 -2.15% 2.09 Thu 16 Apr, 2026 72.15 -4.17% 39.85 5.68% 2.02 Wed 15 Apr, 2026 77.15 -11.11% 41.55 13.55% 1.83 Mon 13 Apr, 2026 71.20 13.68% 57.25 43.52% 1.44 Fri 10 Apr, 2026 82.85 61.02% 51.20 20% 1.14 Thu 09 Apr, 2026 53.85 13.46% 77.15 2.27% 1.53 Wed 08 Apr, 2026 58.15 73.33% 71.15 - 1.69 Tue 07 Apr, 2026 35.35 0% 40.10 - - Mon 06 Apr, 2026 49.95 76.47% 40.10 - -
DALBHARAT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 89.75 0% 25.85 12.88% 3.82 Thu 16 Apr, 2026 89.75 0% 31.60 14.78% 3.38 Wed 15 Apr, 2026 89.75 -4.88% 35.85 1.77% 2.95 Mon 13 Apr, 2026 84.80 17.14% 48.25 -4.24% 2.76 Fri 10 Apr, 2026 92.60 -10.26% 44.50 0% 3.37 Thu 09 Apr, 2026 64.00 -9.3% 67.00 7.27% 3.03 Wed 08 Apr, 2026 68.75 -15.69% 62.50 3566.67% 2.56 Tue 07 Apr, 2026 41.95 64.52% 93.20 0% 0.06 Mon 06 Apr, 2026 58.05 47.62% 93.20 0% 0.1
DALBHARAT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 99.10 -4.11% 21.55 -5.47% 6.54 Thu 16 Apr, 2026 113.55 -3.95% 27.30 -2.42% 6.64 Wed 15 Apr, 2026 105.50 -5.59% 29.85 335.53% 6.53 Mon 13 Apr, 2026 99.05 -9.04% 42.30 8.57% 1.42 Fri 10 Apr, 2026 107.75 -25.32% 37.50 -7.89% 1.19 Thu 09 Apr, 2026 74.35 0% 58.95 8.57% 0.96 Wed 08 Apr, 2026 79.60 -47.22% 54.80 11.7% 0.89 Tue 07 Apr, 2026 49.20 32.84% 102.80 91.84% 0.42 Mon 06 Apr, 2026 67.00 48.25% 82.30 48.48% 0.29
DALBHARAT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 118.00 0% 17.00 -48.28% 0.8 Thu 16 Apr, 2026 118.00 0% 23.15 110.91% 1.55 Wed 15 Apr, 2026 118.00 -1.32% 36.70 0% 0.73 Mon 13 Apr, 2026 108.00 0% 36.70 -1.79% 0.72 Fri 10 Apr, 2026 119.80 -5% 32.30 16.67% 0.74 Thu 09 Apr, 2026 86.00 -3.61% 51.40 20% 0.6 Wed 08 Apr, 2026 92.60 -49.39% 47.40 -23.08% 0.48 Tue 07 Apr, 2026 58.15 97.59% 90.40 33.33% 0.32 Mon 06 Apr, 2026 77.85 277.27% 72.10 - 0.47
DALBHARAT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 137.15 0% 12.95 -5.61% 1.19 Thu 16 Apr, 2026 137.15 6.25% 18.15 -24.11% 1.26 Wed 15 Apr, 2026 126.95 0% 20.65 51.61% 1.76 Mon 13 Apr, 2026 126.95 1.27% 31.25 151.35% 1.16 Fri 10 Apr, 2026 104.05 0% 27.05 23.33% 0.47 Thu 09 Apr, 2026 104.05 -4.82% 44.35 15.38% 0.38 Wed 08 Apr, 2026 107.70 -11.7% 40.85 -36.59% 0.31 Tue 07 Apr, 2026 68.00 34.29% 79.50 20.59% 0.44 Mon 06 Apr, 2026 89.00 159.26% 63.60 - 0.49
DALBHARAT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 147.45 0% 10.90 -2.33% 5.25 Thu 16 Apr, 2026 147.45 0% 14.95 -5.49% 5.38 Wed 15 Apr, 2026 147.45 0% 17.15 -64.64% 5.69 Mon 13 Apr, 2026 147.45 0% 25.75 1.98% 16.08 Fri 10 Apr, 2026 111.40 0% 23.00 1101.59% 15.77 Thu 09 Apr, 2026 111.40 -5.88% 37.95 -10% 1.31 Wed 08 Apr, 2026 120.25 -12.07% 35.75 -19.54% 1.37 Tue 07 Apr, 2026 77.55 65.71% 70.10 3.57% 1.5 Mon 06 Apr, 2026 101.20 9.38% 56.15 -31.15% 2.4
DALBHARAT options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 135.40 0% 20.50 0% 2.05 Thu 16 Apr, 2026 135.40 0% 20.50 0% 2.05 Wed 15 Apr, 2026 135.40 0% 20.50 0% 2.05 Mon 13 Apr, 2026 135.40 0% 20.50 0% 2.05 Fri 10 Apr, 2026 135.40 0% 20.50 -6.38% 2.05 Thu 09 Apr, 2026 135.40 0% 33.05 6.82% 2.19 Wed 08 Apr, 2026 135.40 -12.24% 30.70 18.92% 2.05 Tue 07 Apr, 2026 112.50 0% 61.55 -35.09% 1.51 Mon 06 Apr, 2026 112.50 -3.92% 49.05 307.14% 2.33
DALBHARAT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 180.80 0% 7.10 -5.93% 1.94 Thu 16 Apr, 2026 180.80 0% 10.45 -11.48% 2.06 Wed 15 Apr, 2026 180.80 0% 11.70 -7.58% 2.33 Mon 13 Apr, 2026 180.80 0% 19.00 -18.32% 2.52 Fri 10 Apr, 2026 140.25 0% 16.35 -58.26% 3.08 Thu 09 Apr, 2026 140.25 0% 28.75 -0.72% 7.39 Wed 08 Apr, 2026 154.80 -1.5% 26.00 347.25% 7.44 Tue 07 Apr, 2026 102.55 9.02% 54.00 -4.8% 1.64 Mon 06 Apr, 2026 128.35 -1.61% 42.55 28.65% 1.88
DALBHARAT options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 166.85 0% 24.20 0% 14.11 Thu 16 Apr, 2026 166.85 0% 24.20 0% 14.11 Wed 15 Apr, 2026 166.85 0% 24.20 0% 14.11 Mon 13 Apr, 2026 166.85 0% 24.20 0% 14.11 Fri 10 Apr, 2026 166.85 0% 24.20 0% 14.11 Thu 09 Apr, 2026 166.85 0% 24.20 -6.62% 14.11 Wed 08 Apr, 2026 166.85 -18.18% 21.90 78.95% 15.11 Tue 07 Apr, 2026 86.80 0% 47.00 -3.8% 6.91 Mon 06 Apr, 2026 86.80 0% 37.15 9.72% 7.18
DALBHARAT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 386.00 - 4.65 3.85% - Thu 16 Apr, 2026 386.00 - 7.30 4% - Wed 15 Apr, 2026 386.00 - 20.70 0% - Mon 13 Apr, 2026 386.00 - 20.70 0% - Fri 10 Apr, 2026 386.00 - 20.70 0% - Thu 09 Apr, 2026 386.00 - 20.70 -13.79% - Wed 08 Apr, 2026 386.00 - 17.90 58.18% - Tue 07 Apr, 2026 386.00 - 40.75 -3.51% - Mon 06 Apr, 2026 386.00 - 31.70 -14.93% -
DALBHARAT options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 217.40 0% 6.30 0% 40 Thu 16 Apr, 2026 217.40 0% 6.30 -9.09% 40 Wed 15 Apr, 2026 217.40 0% 6.35 0% 44 Mon 13 Apr, 2026 217.40 - 11.15 11.39% 44 Fri 10 Apr, 2026 356.05 - 16.50 0% - Thu 09 Apr, 2026 356.05 - 16.50 0% - Wed 08 Apr, 2026 356.05 - 15.15 107.89% - Tue 07 Apr, 2026 356.05 - 35.45 8.57% - Mon 06 Apr, 2026 356.05 - 27.00 25% -
DALBHARAT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 421.80 - 5.70 0% - Thu 16 Apr, 2026 421.80 - 5.70 0% - Wed 15 Apr, 2026 421.80 - 5.80 -37.93% - Mon 13 Apr, 2026 421.80 - 13.00 0% - Fri 10 Apr, 2026 421.80 - 13.00 0% - Thu 09 Apr, 2026 421.80 - 13.00 0% - Wed 08 Apr, 2026 421.80 - 8.80 0% - Tue 07 Apr, 2026 421.80 - 31.65 11.54% - Mon 06 Apr, 2026 421.80 - 22.95 136.36% -
DALBHARAT options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 290.25 0% 2.10 -16.43% 29.25 Thu 16 Apr, 2026 252.95 0% 4.40 -44.88% 35 Wed 15 Apr, 2026 252.95 0% 4.65 -6.62% 63.5 Mon 13 Apr, 2026 252.95 0% 7.10 3.82% 68 Fri 10 Apr, 2026 252.95 0% 6.70 7.38% 65.5 Thu 09 Apr, 2026 252.95 0% 11.80 16.19% 61 Wed 08 Apr, 2026 252.95 - 10.00 -79.21% 52.5 Tue 07 Apr, 2026 393.10 - 26.75 28.66% - Mon 06 Apr, 2026 393.10 - 19.75 543.44% -
DALBHARAT options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 306.70 0% 2.00 -30.21% 22.33 Thu 16 Apr, 2026 298.95 0% 25.25 0% 32 Wed 15 Apr, 2026 298.95 - 25.25 0% 32 Mon 13 Apr, 2026 458.50 - 25.25 0% - Fri 10 Apr, 2026 458.50 - 25.25 0% - Thu 09 Apr, 2026 458.50 - 25.25 0% - Wed 08 Apr, 2026 458.50 - 25.25 0% - Tue 07 Apr, 2026 458.50 - 25.25 0% - Mon 06 Apr, 2026 458.50 - 16.75 464.71% -
DALBHARAT options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 431.00 - 2.00 -7.41% - Thu 16 Apr, 2026 431.00 - 8.50 0% - Wed 15 Apr, 2026 431.00 - 8.50 0% - Mon 13 Apr, 2026 431.00 - 8.50 0% - Fri 10 Apr, 2026 431.00 - 8.50 0% - Thu 09 Apr, 2026 431.00 - 8.50 1.25% - Wed 08 Apr, 2026 431.00 - 7.05 -50% - Tue 07 Apr, 2026 431.00 - 19.10 10.34% - Mon 06 Apr, 2026 431.00 - 14.20 437.04% -
DALBHARAT options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 495.95 - 23.50 0% - Thu 16 Apr, 2026 495.95 - 23.50 0% - Wed 15 Apr, 2026 495.95 - 23.50 0% - Mon 13 Apr, 2026 495.95 - 23.50 0% - Fri 10 Apr, 2026 495.95 - 23.50 0% - Thu 09 Apr, 2026 495.95 - 23.50 0% - Wed 08 Apr, 2026 495.95 - 23.50 0% - Tue 07 Apr, 2026 495.95 - 23.50 0% - Mon 06 Apr, 2026 495.95 - 23.50 0% -
DALBHARAT options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 469.45 - 1.90 -55.81% - Thu 16 Apr, 2026 469.45 - 2.50 0% - Wed 15 Apr, 2026 469.45 - 2.50 0% - Mon 13 Apr, 2026 469.45 - 3.30 -10.42% - Fri 10 Apr, 2026 469.45 - 3.30 11.63% - Thu 09 Apr, 2026 469.45 - 15.35 0% - Wed 08 Apr, 2026 469.45 - 15.35 0% - Tue 07 Apr, 2026 469.45 - 15.35 0% - Mon 06 Apr, 2026 469.45 - 15.35 0% -
DALBHARAT options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 350.00 0% 1.85 0% 9.5 Thu 16 Apr, 2026 350.00 0% 1.85 -75% 9.5 Wed 15 Apr, 2026 350.00 0% 1.80 -34.48% 38 Mon 13 Apr, 2026 350.00 0% 2.85 -33.71% 58 Fri 10 Apr, 2026 350.00 0% 3.00 6.71% 87.5 Thu 09 Apr, 2026 250.00 0% 4.30 -1.8% 82 Wed 08 Apr, 2026 250.00 0% 4.30 -21.6% 83.5 Tue 07 Apr, 2026 250.00 0% 11.45 86.84% 106.5 Mon 06 Apr, 2026 250.00 - 9.30 15.15% 57
DALBHARAT options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 508.30 - 12.95 0% - Mon 30 Mar, 2026 508.30 - 12.95 0% - Fri 27 Mar, 2026 508.30 - 12.95 0% - Wed 25 Mar, 2026 508.30 - 12.95 0% - Tue 24 Mar, 2026 508.30 - 12.95 0% -
DALBHARAT options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 572.50 - 2.50 0% - Thu 16 Apr, 2026 572.50 - 2.50 0% - Wed 15 Apr, 2026 572.50 - 2.50 0% - Mon 13 Apr, 2026 572.50 - 2.50 0% - Fri 10 Apr, 2026 572.50 - 3.00 - - Thu 09 Apr, 2026 572.50 - 1.50 - - Wed 08 Apr, 2026 572.50 - 1.50 - - Tue 07 Apr, 2026 572.50 - 1.50 - - Mon 06 Apr, 2026 572.50 - 1.50 - -
DALBHARAT options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 547.45 - 9.85 0% - Mon 30 Mar, 2026 547.45 - 9.85 0% - Fri 27 Mar, 2026 547.45 - 9.85 0% - Wed 25 Mar, 2026 547.45 - 9.85 0% - Tue 24 Mar, 2026 547.45 - 9.85 0% -
DALBHARAT options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 611.25 - 1.40 0% - Thu 16 Apr, 2026 611.25 - 1.40 0% - Wed 15 Apr, 2026 611.25 - 1.40 0% - Mon 13 Apr, 2026 611.25 - 1.40 400% - Fri 10 Apr, 2026 611.25 - 2.30 0% - Thu 09 Apr, 2026 611.25 - 10.30 0% - Wed 08 Apr, 2026 611.25 - 10.30 0% - Tue 07 Apr, 2026 611.25 - 10.30 0% - Mon 06 Apr, 2026 611.25 - 10.30 0% -
DALBHARAT options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 586.80 - 1.80 0% - Mon 30 Mar, 2026 586.80 - 1.80 0% - Fri 27 Mar, 2026 586.80 - 1.80 0% - Wed 25 Mar, 2026 586.80 - 1.80 12.5% - Tue 24 Mar, 2026 586.80 - 1.75 -20% -
DALBHARAT options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 332.05 0% 0.65 - - Thu 16 Apr, 2026 332.05 0% 0.65 - - Wed 15 Apr, 2026 332.05 0% 0.65 - - Mon 13 Apr, 2026 332.05 0% 0.65 - - Fri 10 Apr, 2026 332.05 0% 0.65 - - Thu 09 Apr, 2026 332.05 0% 0.65 - - Wed 08 Apr, 2026 332.05 0% - - Tue 07 Apr, 2026 332.05 0% - - Mon 06 Apr, 2026 332.05 0% - -
DALBHARAT options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 380.40 0% 0.30 - - Thu 16 Apr, 2026 380.40 0% 0.30 - - Wed 15 Apr, 2026 380.40 0% 0.30 - - Mon 13 Apr, 2026 380.40 0% 0.30 - - Fri 10 Apr, 2026 380.40 0% 0.30 - - Thu 09 Apr, 2026 380.40 0% - - Wed 08 Apr, 2026 380.40 0% - - Tue 07 Apr, 2026 380.40 0% - - Mon 06 Apr, 2026 380.40 0% - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
