DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice DALBHARAT Call Put options target price & charts for Odisha Cement Limited
DALBHARAT - Share Odisha Cement Limited trades in NSE
Lot size for DALMIA BHARAT LIMITED DALBHARAT is 325
DALBHARAT Most Active Call Put Options
If you want a more indepth
option chain analysis of Odisha Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for DALBHARAT DALBHARAT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
DALBHARAT SPOT Price: 2160.60 as on 26 Dec, 2025
Odisha Cement Limited (DALBHARAT) target & price
DALBHARAT Target Price Target up: 2205.53 Target up: 2194.3 Target up: 2183.07 Target down: 2146.53 Target down: 2135.3 Target down: 2124.07 Target down: 2087.53
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 2160.60 2114.20 2169.00 2110.00 0.73 M 24 Wed Dec 2025 2109.40 2073.80 2120.00 2049.90 0.25 M 23 Tue Dec 2025 2059.40 2029.80 2065.40 2019.00 0.33 M 22 Mon Dec 2025 2014.20 2015.00 2027.80 2005.00 0.12 M 19 Fri Dec 2025 2015.30 2027.00 2031.40 2006.30 0.23 M 18 Thu Dec 2025 2024.40 2065.60 2077.60 2018.00 0.14 M 17 Wed Dec 2025 2073.90 2066.50 2079.40 2044.40 0.14 M 16 Tue Dec 2025 2066.50 2090.00 2094.70 2054.10 0.26 M
Maximum CALL writing has been for strikes: 2200 2300 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 1900 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 1940 2100 2020
Put to Call Ratio (PCR) has decreased for strikes: 2400 2180 2280 2200
DALBHARAT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 58.85 60% 166.90 0% 0.13 Wed 24 Dec, 2025 22.80 0% 166.90 0% 0.2 Tue 23 Dec, 2025 22.80 100% 166.90 0% 0.2 Mon 22 Dec, 2025 14.25 0% 166.90 0% 0.4 Fri 19 Dec, 2025 24.55 0% 166.90 0% 0.4 Thu 18 Dec, 2025 24.55 66.67% 166.90 0% 0.4 Wed 17 Dec, 2025 32.00 0% 166.90 0% 0.67 Tue 16 Dec, 2025 32.00 0% 166.90 0% 0.67 Mon 15 Dec, 2025 32.00 0% 166.90 0% 0.67
DALBHARAT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 49.70 311.29% 80.45 800% 0.05 Wed 24 Dec, 2025 29.90 202.44% 111.05 0% 0.02 Tue 23 Dec, 2025 18.35 720% 203.35 0% 0.07 Mon 22 Dec, 2025 15.00 0% 203.35 0% 0.6 Fri 19 Dec, 2025 15.00 25% 203.35 0% 0.6 Thu 18 Dec, 2025 15.00 0% 203.35 0% 0.75 Wed 17 Dec, 2025 15.00 0% 203.35 0% 0.75 Tue 16 Dec, 2025 15.00 0% 203.35 0% 0.75 Mon 15 Dec, 2025 15.00 0% 203.35 0% 0.75
DALBHARAT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 42.75 158.62% 90.45 100% 0.08 Wed 24 Dec, 2025 24.30 163.64% 190.85 0% 0.1 Tue 23 Dec, 2025 15.35 10% 190.85 0% 0.27 Mon 22 Dec, 2025 21.60 0% 190.85 0% 0.3 Fri 19 Dec, 2025 21.60 0% 190.85 0% 0.3 Thu 18 Dec, 2025 21.60 0% 190.85 0% 0.3 Wed 17 Dec, 2025 21.60 0% 190.85 0% 0.3 Tue 16 Dec, 2025 21.60 - 190.85 0% 0.3 Mon 15 Dec, 2025 35.95 - 190.85 0% -
DALBHARAT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 35.50 101.72% 107.25 - 0.01 Wed 24 Dec, 2025 18.10 114.81% 171.25 - - Tue 23 Dec, 2025 22.00 0% 171.25 - - Mon 22 Dec, 2025 22.00 0% 171.25 - - Fri 19 Dec, 2025 22.00 0% 171.25 - - Thu 18 Dec, 2025 22.00 0% 171.25 - - Wed 17 Dec, 2025 22.00 0% 171.25 - - Tue 16 Dec, 2025 22.00 0% 171.25 - - Mon 15 Dec, 2025 22.00 0% 171.25 - -
DALBHARAT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 27.35 16.67% 244.40 - - Wed 24 Dec, 2025 16.10 0% 244.40 - - Tue 23 Dec, 2025 16.10 0% 244.40 - - Mon 22 Dec, 2025 16.10 0% 244.40 - - Fri 19 Dec, 2025 16.10 0% 244.40 - - Thu 18 Dec, 2025 16.10 0% 244.40 - - Wed 17 Dec, 2025 16.10 0% 244.40 - - Tue 16 Dec, 2025 16.10 33.33% 244.40 - - Mon 15 Dec, 2025 20.00 - 244.40 - -
DALBHARAT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 25.05 28.57% 254.00 0% 0.67 Wed 24 Dec, 2025 12.00 0% 254.00 0% 0.86 Tue 23 Dec, 2025 12.00 0% 254.00 0% 0.86 Mon 22 Dec, 2025 12.00 0% 254.00 100% 0.86 Fri 19 Dec, 2025 12.00 0% 220.00 0% 0.43 Thu 18 Dec, 2025 12.00 0% 220.00 0% 0.43 Wed 17 Dec, 2025 12.00 0% 220.00 0% 0.43 Tue 16 Dec, 2025 12.00 16.67% 220.00 0% 0.43 Mon 15 Dec, 2025 15.70 - 220.00 0% 0.5
DALBHARAT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 21.20 155% 270.00 0% 0.02 Wed 24 Dec, 2025 11.30 2900% 270.00 0% 0.05 Tue 23 Dec, 2025 6.50 100% 270.00 0% 1.5 Mon 22 Dec, 2025 16.00 0% 270.00 - 3 Fri 19 Dec, 2025 16.00 0% 277.55 - - Thu 18 Dec, 2025 16.00 0% 277.55 - - Wed 17 Dec, 2025 16.00 0% 277.55 - - Tue 16 Dec, 2025 16.00 0% 277.55 - -
DALBHARAT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 66.95 - 223.85 - - Wed 24 Dec, 2025 66.95 - 223.85 - - Tue 23 Dec, 2025 66.95 - 223.85 - - Mon 22 Dec, 2025 66.95 - 223.85 - - Fri 19 Dec, 2025 66.95 - 223.85 - - Thu 18 Dec, 2025 66.95 - 223.85 - - Wed 17 Dec, 2025 66.95 - 223.85 - - Tue 16 Dec, 2025 66.95 - 223.85 - - Mon 15 Dec, 2025 66.95 - 223.85 - -
DALBHARAT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 16.35 - 312.00 - - Wed 24 Dec, 2025 16.35 - 312.00 - - Tue 23 Dec, 2025 16.35 - 312.00 - - Mon 22 Dec, 2025 16.35 - 312.00 - - Fri 19 Dec, 2025 16.35 - 312.00 - - Thu 18 Dec, 2025 16.35 - 312.00 - - Wed 17 Dec, 2025 16.35 - 312.00 - -
DALBHARAT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5.60 0% 252.70 - - Wed 24 Dec, 2025 5.60 0% 252.70 - - Tue 23 Dec, 2025 5.60 0% 252.70 - - Mon 22 Dec, 2025 5.60 0% 252.70 - - Fri 19 Dec, 2025 5.60 0% 252.70 - - Thu 18 Dec, 2025 5.60 0% 252.70 - - Wed 17 Dec, 2025 5.60 0% 252.70 - - Tue 16 Dec, 2025 5.60 0% 252.70 - - Mon 15 Dec, 2025 5.60 0% 252.70 - -
DALBHARAT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 8.80 850% 335.00 0% 0.08 Wed 24 Dec, 2025 6.90 33.33% 335.00 0% 0.75 Tue 23 Dec, 2025 3.90 0% 335.00 0% 1 Mon 22 Dec, 2025 3.90 0% 335.00 0% 1 Fri 19 Dec, 2025 3.90 0% 335.00 0% 1 Thu 18 Dec, 2025 3.90 0% 335.00 0% 1 Wed 17 Dec, 2025 3.90 0% 335.00 0% 1 Tue 16 Dec, 2025 3.90 0% 335.00 0% 1 Mon 15 Dec, 2025 3.90 0% 335.00 0% 1
DALBHARAT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 5.25 0% 314.30 - - Wed 24 Dec, 2025 5.25 0% 314.30 - - Tue 23 Dec, 2025 5.25 0% 314.30 - - Mon 22 Dec, 2025 5.25 0% 314.30 - - Fri 19 Dec, 2025 5.25 0% 314.30 - - Thu 18 Dec, 2025 5.25 0% 314.30 - - Wed 17 Dec, 2025 5.25 0% 314.30 - - Tue 16 Dec, 2025 5.25 0% 314.30 - -
DALBHARAT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 32.40 - 346.90 - - Wed 24 Dec, 2025 32.40 - 346.90 - - Tue 23 Dec, 2025 32.40 - 346.90 - - Mon 22 Dec, 2025 32.40 - 346.90 - - Fri 19 Dec, 2025 32.40 - 346.90 - - Thu 18 Dec, 2025 32.40 - 346.90 - - Wed 17 Dec, 2025 32.40 - 346.90 - - Tue 16 Dec, 2025 32.40 - 346.90 - - Wed 26 Nov, 2025 32.40 - 346.90 - -
DALBHARAT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 21.80 - 415.10 - - Tue 25 Nov, 2025 21.80 - 415.10 - - Mon 24 Nov, 2025 21.80 - 415.10 - - Fri 21 Nov, 2025 21.80 - 415.10 - - Thu 20 Nov, 2025 21.80 - 415.10 - - Wed 19 Nov, 2025 21.80 - 415.10 - - Tue 18 Nov, 2025 21.80 - 415.10 - -
DALBHARAT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DALBHARAT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 67.85 722.22% 58.85 1050% 0.62 Wed 24 Dec, 2025 44.60 125% 169.45 0% 0.44 Tue 23 Dec, 2025 24.15 0% 169.45 0% 1 Mon 22 Dec, 2025 19.00 33.33% 169.45 0% 1 Fri 19 Dec, 2025 25.25 0% 169.45 0% 1.33 Thu 18 Dec, 2025 25.25 50% 169.45 0% 1.33 Wed 17 Dec, 2025 15.75 0% 169.45 0% 2 Tue 16 Dec, 2025 15.75 0% 169.45 0% 2 Mon 15 Dec, 2025 15.75 0% 169.45 0% 2
DALBHARAT options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 78.55 783.33% 48.70 3900% 0.38 Wed 24 Dec, 2025 52.60 500% 152.00 0% 0.08 Tue 23 Dec, 2025 25.60 0% 152.00 0% 0.5 Mon 22 Dec, 2025 19.20 0% 152.00 0% 0.5 Fri 19 Dec, 2025 19.20 0% 152.00 0% 0.5 Thu 18 Dec, 2025 19.20 0% 152.00 0% 0.5 Wed 17 Dec, 2025 19.20 0% 152.00 0% 0.5 Tue 16 Dec, 2025 19.20 0% 152.00 0% 0.5 Mon 15 Dec, 2025 19.20 0% 152.00 0% 0.5
DALBHARAT options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 89.45 -20% 137.30 - - Wed 24 Dec, 2025 66.25 757.14% 137.30 - - Tue 23 Dec, 2025 49.20 0% 137.30 - - Mon 22 Dec, 2025 49.20 0% 137.30 - - Fri 19 Dec, 2025 49.20 0% 137.30 - - Thu 18 Dec, 2025 49.20 0% 137.30 - - Wed 17 Dec, 2025 49.20 0% 137.30 - - Tue 16 Dec, 2025 49.20 16.67% 137.30 - - Mon 15 Dec, 2025 28.95 0% 137.30 - -
DALBHARAT options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 102.90 -5.63% 33.10 144.83% 0.94 Wed 24 Dec, 2025 70.00 79.78% 45.95 480% 0.36 Tue 23 Dec, 2025 47.15 50.85% 74.40 - 0.11 Mon 22 Dec, 2025 29.90 25.53% 129.50 - - Fri 19 Dec, 2025 35.20 34.29% 129.50 - - Thu 18 Dec, 2025 38.05 52.17% 129.50 - - Wed 17 Dec, 2025 61.30 155.56% 129.50 - - Tue 16 Dec, 2025 53.10 125% 129.50 - - Mon 15 Dec, 2025 80.30 33.33% 129.50 - -
DALBHARAT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 86.35 0% 88.05 - - Wed 24 Dec, 2025 86.35 25% 88.05 - - Tue 23 Dec, 2025 51.75 100% 88.05 - - Mon 22 Dec, 2025 48.95 0% 88.05 - - Fri 19 Dec, 2025 48.95 0% 88.05 - - Thu 18 Dec, 2025 48.95 100% 88.05 - - Wed 17 Dec, 2025 67.35 - 88.05 - - Tue 16 Dec, 2025 167.50 - 88.05 - - Mon 15 Dec, 2025 167.50 - 88.05 - -
DALBHARAT options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 99.00 0% 56.70 0% 0.67 Wed 24 Dec, 2025 99.00 -20.59% 56.70 0% 0.67 Tue 23 Dec, 2025 66.65 142.86% 56.70 5.88% 0.53 Mon 22 Dec, 2025 43.80 75% 72.10 0% 1.21 Fri 19 Dec, 2025 48.00 33.33% 72.10 -10.53% 2.13 Thu 18 Dec, 2025 52.55 100% 72.00 -20.83% 3.17 Wed 17 Dec, 2025 78.85 200% 52.10 0% 8 Tue 16 Dec, 2025 84.00 0% 52.10 4.35% 24 Mon 15 Dec, 2025 84.00 - 47.40 4.55% 23
DALBHARAT options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 191.05 - 17.95 186.36% - Wed 24 Dec, 2025 191.05 - 25.15 175% - Tue 23 Dec, 2025 191.05 - 43.25 60% - Mon 22 Dec, 2025 191.05 - 63.35 150% - Fri 19 Dec, 2025 191.05 - 37.20 0% - Thu 18 Dec, 2025 191.05 - 37.20 0% - Wed 17 Dec, 2025 191.05 - 37.20 0% - Tue 16 Dec, 2025 191.05 - 37.20 0% - Mon 15 Dec, 2025 191.05 - 37.20 - -
DALBHARAT options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 105.00 0% 15.40 100% 0.36 Wed 24 Dec, 2025 105.00 -38.89% 34.20 0% 0.18 Tue 23 Dec, 2025 84.50 80% 34.20 0% 0.11 Mon 22 Dec, 2025 61.50 100% 34.20 0% 0.2 Fri 19 Dec, 2025 73.70 150% 34.20 0% 0.4 Thu 18 Dec, 2025 58.50 0% 34.20 0% 1 Wed 17 Dec, 2025 58.50 0% 34.20 - 1 Tue 16 Dec, 2025 58.50 0% 85.65 - - Mon 15 Dec, 2025 58.50 0% 85.65 - -
DALBHARAT options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 178.00 0% 11.60 11.54% 6.44 Wed 24 Dec, 2025 140.20 -25% 15.55 28.4% 5.78 Tue 23 Dec, 2025 99.55 -40% 27.60 10.96% 3.38 Mon 22 Dec, 2025 75.25 29.03% 42.00 17.74% 1.83 Fri 19 Dec, 2025 83.00 63.16% 44.10 8.77% 2 Thu 18 Dec, 2025 80.40 -9.52% 42.35 18.75% 3 Wed 17 Dec, 2025 125.25 0% 34.00 0% 2.29 Tue 16 Dec, 2025 125.25 5% 32.25 9.09% 2.29 Mon 15 Dec, 2025 145.00 -13.04% 21.70 0% 2.2
DALBHARAT options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 128.25 - 67.65 - - Wed 24 Dec, 2025 128.25 - 67.65 - - Tue 23 Dec, 2025 128.25 - 67.65 - - Mon 22 Dec, 2025 128.25 - 67.65 - - Fri 19 Dec, 2025 128.25 - 67.65 - - Thu 18 Dec, 2025 128.25 - 67.65 - - Wed 17 Dec, 2025 128.25 - 67.65 - - Tue 16 Dec, 2025 128.25 - 67.65 - - Mon 15 Dec, 2025 128.25 - 67.65 - -
DALBHARAT options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 244.05 - 8.30 0% - Wed 24 Dec, 2025 244.05 - 14.95 0% - Tue 23 Dec, 2025 244.05 - 28.90 0% - Mon 22 Dec, 2025 244.05 - 28.90 - - Fri 19 Dec, 2025 244.05 - 46.45 - - Thu 18 Dec, 2025 244.05 - 46.45 - - Wed 17 Dec, 2025 244.05 - 46.45 - - Tue 16 Dec, 2025 244.05 - 46.45 - - Mon 15 Dec, 2025 244.05 - 46.45 - -
DALBHARAT options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 111.20 0% 6.40 200% 21 Wed 24 Dec, 2025 111.20 0% 7.75 -8.7% 7 Tue 23 Dec, 2025 111.20 0% 15.50 1050% 7.67 Mon 22 Dec, 2025 111.20 0% 24.00 - 0.67 Fri 19 Dec, 2025 146.85 0% 52.20 - - Thu 18 Dec, 2025 146.85 0% 52.20 - - Wed 17 Dec, 2025 146.85 0% 52.20 - - Tue 16 Dec, 2025 146.85 0% 52.20 - - Mon 15 Dec, 2025 146.85 0% 52.20 - -
DALBHARAT options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 273.25 - 36.20 - - Wed 24 Dec, 2025 273.25 - 36.20 - - Tue 23 Dec, 2025 273.25 - 36.20 - - Mon 22 Dec, 2025 273.25 - 36.20 - - Fri 19 Dec, 2025 273.25 - 36.20 - - Thu 18 Dec, 2025 273.25 - 36.20 - - Wed 17 Dec, 2025 273.25 - 36.20 - - Tue 16 Dec, 2025 273.25 - 36.20 - - Mon 15 Dec, 2025 273.25 - 36.20 - -
DALBHARAT options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 270.00 0% 4.35 15% 138 Wed 24 Dec, 2025 147.00 0% 4.05 3.45% 120 Tue 23 Dec, 2025 147.00 0% 9.00 0% 116 Mon 22 Dec, 2025 147.00 - 17.00 0% 116 Fri 19 Dec, 2025 137.30 - 17.00 0% - Thu 18 Dec, 2025 137.30 - 17.00 0.87% - Wed 17 Dec, 2025 137.30 - 9.00 0% - Tue 16 Dec, 2025 137.30 - 9.00 0% - Mon 15 Dec, 2025 137.30 - 7.80 0.88% -
DALBHARAT options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 148.90 0% 7.40 0% 2.33 Wed 24 Dec, 2025 148.90 0% 7.40 0% 2.33 Tue 23 Dec, 2025 148.90 0% 7.40 250% 2.33 Mon 22 Dec, 2025 148.90 0% 25.00 0% 0.67 Fri 19 Dec, 2025 148.90 0% 25.00 0% 0.67 Thu 18 Dec, 2025 148.90 0% 25.00 0% 0.67 Wed 17 Dec, 2025 148.90 0% 25.00 0% 0.67 Tue 16 Dec, 2025 148.90 0% 25.00 0% 0.67 Mon 15 Dec, 2025 148.90 0% 25.00 0% 0.67
DALBHARAT options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 208.20 - 6.70 0% - Wed 24 Dec, 2025 208.20 - 6.70 - - Tue 23 Dec, 2025 208.20 - 28.85 - - Mon 22 Dec, 2025 208.20 - 28.85 - - Fri 19 Dec, 2025 208.20 - 28.85 - - Thu 18 Dec, 2025 208.20 - 28.85 - - Wed 17 Dec, 2025 208.20 - 28.85 - - Tue 16 Dec, 2025 208.20 - 28.85 - - Mon 15 Dec, 2025 208.20 - 28.85 - -
DALBHARAT options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 336.65 - 20.85 - - Wed 24 Dec, 2025 336.65 - 20.85 - - Tue 23 Dec, 2025 336.65 - 20.85 - - Mon 22 Dec, 2025 336.65 - 20.85 - - Fri 19 Dec, 2025 336.65 - 20.85 - - Thu 18 Dec, 2025 336.65 - 20.85 - - Wed 17 Dec, 2025 336.65 - 20.85 - - Tue 16 Dec, 2025 336.65 - 20.85 - - Mon 15 Dec, 2025 336.65 - 20.85 - -
DALBHARAT options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 199.20 0% 20.55 - - Wed 24 Dec, 2025 199.20 0% 20.55 - - Tue 23 Dec, 2025 199.20 0% 20.55 - - Mon 22 Dec, 2025 199.20 0% 20.55 - - Fri 19 Dec, 2025 199.20 0% 20.55 - - Thu 18 Dec, 2025 199.20 0% 20.55 - - Wed 17 Dec, 2025 199.20 0% 20.55 - - Tue 16 Dec, 2025 199.20 0% 20.55 - - Mon 15 Dec, 2025 199.20 0% 20.55 - -
DALBHARAT options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 350.40 0% 15.30 - - Wed 24 Dec, 2025 325.25 - 15.30 - - Tue 23 Dec, 2025 370.55 - 15.30 - - Mon 22 Dec, 2025 370.55 - 15.30 - - Fri 19 Dec, 2025 370.55 - 15.30 - - Thu 18 Dec, 2025 370.55 - 15.30 - - Wed 17 Dec, 2025 370.55 - 15.30 - - Tue 16 Dec, 2025 370.55 - 15.30 - - Mon 15 Dec, 2025 370.55 - 15.30 - -
DALBHARAT options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 272.70 - 14.20 - - Wed 24 Dec, 2025 272.70 - 14.20 - - Tue 23 Dec, 2025 272.70 - 14.20 - - Mon 22 Dec, 2025 272.70 - 14.20 - - Fri 19 Dec, 2025 272.70 - 14.20 - - Thu 18 Dec, 2025 272.70 - 14.20 - - Wed 17 Dec, 2025 272.70 - 14.20 - - Tue 16 Dec, 2025 272.70 - 14.20 - - Mon 15 Dec, 2025 272.70 - 14.20 - -
DALBHARAT options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 405.60 - 11.00 - - Wed 24 Dec, 2025 405.60 - 11.00 - - Tue 23 Dec, 2025 405.60 - 11.00 - - Mon 22 Dec, 2025 405.60 - 11.00 - - Fri 19 Dec, 2025 405.60 - 11.00 - - Thu 18 Dec, 2025 405.60 - 11.00 - - Wed 17 Dec, 2025 405.60 - 11.00 - - Tue 16 Dec, 2025 405.60 - 11.00 - - Mon 15 Dec, 2025 405.60 - 11.00 - -
DALBHARAT options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 307.55 - 9.45 - - Wed 24 Dec, 2025 307.55 - 9.45 - - Tue 23 Dec, 2025 307.55 - 9.45 - - Mon 22 Dec, 2025 307.55 - 9.45 - - Fri 19 Dec, 2025 307.55 - 9.45 - - Thu 18 Dec, 2025 307.55 - 9.45 - - Wed 17 Dec, 2025 307.55 - 9.45 - - Tue 16 Dec, 2025 307.55 - 9.45 - - Mon 15 Dec, 2025 307.55 - 9.45 - -
DALBHARAT options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 441.70 - 0.35 0% - Wed 24 Dec, 2025 441.70 - 0.35 50% - Tue 23 Dec, 2025 441.70 - 4.60 0% - Mon 22 Dec, 2025 441.70 - 4.60 0% - Fri 19 Dec, 2025 441.70 - 4.60 0% - Thu 18 Dec, 2025 441.70 - 4.60 0% - Wed 17 Dec, 2025 441.70 - 4.60 0% - Tue 16 Dec, 2025 441.70 - 4.60 0% - Mon 15 Dec, 2025 441.70 - 4.60 0% -
DALBHARAT options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 343.75 - 6.05 - - Wed 24 Dec, 2025 343.75 - 6.05 - - Tue 23 Dec, 2025 343.75 - 6.05 - - Mon 22 Dec, 2025 343.75 - 6.05 - - Fri 19 Dec, 2025 343.75 - 6.05 - - Thu 18 Dec, 2025 343.75 - 6.05 - - Wed 17 Dec, 2025 343.75 - 6.05 - - Tue 16 Dec, 2025 343.75 - 6.05 - - Mon 15 Dec, 2025 343.75 - 6.05 - -
DALBHARAT options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 478.60 - 5.25 - - Wed 24 Dec, 2025 478.60 - 5.25 - - Tue 23 Dec, 2025 478.60 - 5.25 - - Mon 22 Dec, 2025 478.60 - 5.25 - - Fri 19 Dec, 2025 478.60 - 5.25 - - Thu 18 Dec, 2025 478.60 - 5.25 - - Wed 17 Dec, 2025 478.60 - 5.25 - - Tue 16 Dec, 2025 478.60 - 5.25 - - Mon 15 Dec, 2025 478.60 - 5.25 - -
DALBHARAT options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 516.25 - 6.55 0% - Wed 24 Dec, 2025 516.25 - 6.55 0% - Tue 23 Dec, 2025 516.25 - 6.55 0% - Mon 22 Dec, 2025 516.25 - 6.55 0% - Fri 19 Dec, 2025 516.25 - 6.55 0% - Thu 18 Dec, 2025 516.25 - 6.55 0% - Wed 17 Dec, 2025 516.25 - 6.55 0% - Tue 16 Dec, 2025 516.25 - 6.55 0% - Mon 15 Dec, 2025 516.25 - 6.55 0% -
DALBHARAT options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 554.40 - 2.20 - - Wed 24 Dec, 2025 554.40 - 2.20 - - Tue 23 Dec, 2025 554.40 - 2.20 - - Mon 22 Dec, 2025 554.40 - 2.20 - - Fri 19 Dec, 2025 554.40 - 2.20 - - Thu 18 Dec, 2025 554.40 - 2.20 - - Wed 17 Dec, 2025 554.40 - 2.20 - - Tue 16 Dec, 2025 554.40 - 2.20 - - Mon 15 Dec, 2025 554.40 - 2.20 - -
Videos related to: DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DALBHARAT Call Put options [DALBHARAT target price] Odisha Cement Limited #DALBHARAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
