DALBHARAT 2020 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2020 PE is trading at ₹ 1.85 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.45 - Current price of DALBHARAT 2020 PE is higher than this average.
30 minute average: ₹ 1.32 - Current price of DALBHARAT 2020 PE is higher than this average.
Hourly average: ₹ 1.62 - Current price of DALBHARAT 2020 PE is higher than this average.
Day open: ₹ 0.45
Day range: 0.35 - 2.05
Open Interest: 38350 (38.35 K)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 2020 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2084.900 as on 23 Fri Jan 3:45pm
Day open: 2138.000 Range: 2077.600 to 2143.900

Option Price: DALBHARAT PE 2020 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.85	38350	0.45	2.05	0.35
3:28pm	1.85	38350	0.45	2.05	0.35
3:26pm	1.35	38675	0.45	2.05	0.35
3:25pm	1.35	38675	0.45	2.05	0.35
3:24pm	1.35	38675	0.45	2.05	0.35
3:23pm	1.35	38675	0.45	2.05	0.35
3:22pm	1.35	38675	0.45	2.05	0.35
3:20pm	1.35	38675	0.45	2.05	0.35
3:19pm	1.35	38675	0.45	2.05	0.35
3:18pm	1.35	38675	0.45	2.05	0.35

option chart DALBHARAT PE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2020 PE PUT today?: Premium of DALBHARAT 2020 PE is 1.20 on 23 Jan 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.35-2.05 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2020 PUT PE today?: Open Interest of DALBHARAT 2020 PE is 38350 today. This has changed -14950.00 from previous day.
What is underlying price of DALBHARAT 2020 PE PUT today?: Underlying price of DALBHARAT 2020 PE PUT is 2084.90 today.
What is lot size of DALBHARAT 2020 PUT PE today?: Lot size of DALBHARAT 2020 PUT PE is 325.00
Is DALBHARAT 2020 PE PUT ITM or OTM or ATM?: DALBHARAT 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2020 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2084.90

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, All CE , All PE

DALBHARAT 2020 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 1.20 on 23 Jan 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.35-2.05 as on 23 Fri Jan 2026

The underlying equity is trading at 2084.90 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2020 is 38,350

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	2084.90	1.20	0.45	2.05	0.35	166	12,463,750	-28%
22 Thu Jan	2143.70	0.45	0.55	1.05	0.40	-74	17,322,500	10.1%
21 Wed Jan	2232.40	1.75	4.05	4.80	1.60	-55	15,738,125	62%
20 Tue Jan	2191.40	3.95	4.00	5.15	2.90	-55	9,717,500	7%
19 Mon Jan	2157.10	8.80	5.40	12.50	3.75	62	9,083,750	-5.5%
16 Fri Jan	2162.40	5.40	4.05	5.40	3.40	11	9,611,875	-15.7%

Charts for DALBHARAT 2020 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis