DALBHARAT 2120 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2120 CE is trading at ₹ 29.40 on 3:30pm 12 Mon Jan 2026

Option of DALBHARAT 2120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.25 - Current price of DALBHARAT 2120 CE is higher than this average.
30 minute average: ₹ 29.52 - Current price of DALBHARAT 2120 CE is lower than this average.
Hourly average: ₹ 29.16 - Current price of DALBHARAT 2120 CE is higher than this average.
Day open: ₹ 18.90
Day range: 14.35 - 30.00
Open Interest: 22750 (22.75 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 2120 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2073.600 as on 12 Mon Jan 3:45pm
Day open: 2042.200 Range: 2020.700 to 2081.600

Option Price: DALBHARAT CE 2120 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.40	22750	18.90	30.00	14.35
3:29pm	29.40	22750	18.90	30.00	14.35
3:28pm	29.40	22750	18.90	30.00	14.35
3:27pm	29.40	22750	18.90	30.00	14.35
3:26pm	29.40	22750	18.90	30.00	14.35
3:25pm	29.40	22750	18.90	30.00	14.35
3:24pm	29.80	22750	18.90	30.00	14.35
3:23pm	28.75	22425	18.90	30.00	14.35
3:22pm	28.75	22425	18.90	30.00	14.35
3:21pm	28.75	22425	18.90	30.00	14.35

option chart DALBHARAT CE 2120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2120 CE CALL today?: Premium of DALBHARAT 2120 CE is 29.55 on 12 Jan 2026 CALL opened at 18.90 and traded inside a Low-High range of 14.35-30.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2120 CALL CE today?: Open Interest of DALBHARAT 2120 CE is 23400 today. This has changed 325.00 from previous day.
What is underlying price of DALBHARAT 2120 CE CALL today?: Underlying price of DALBHARAT 2120 CE CALL is 2073.60 today.
What is lot size of DALBHARAT 2120 CALL CE today?: Lot size of DALBHARAT 2120 CALL CE is 325.00
Is DALBHARAT 2120 CE CALL ITM or OTM or ATM?: DALBHARAT 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2120 CE (CALL) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2073.60

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, DALBHARAT CE 2100 strike, DALBHARAT CE 2120 strike, DALBHARAT CE 2140 strike, DALBHARAT CE 2160 strike, All CE , All PE

DALBHARAT 2120 CALL CE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 29.55 on 12 Jan 2026
CALL opened at 18.90 and traded inside a Low-High range of 14.35-30.00 as on 12 Mon Jan 2026

The underlying equity is trading at 2073.60 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2120 is 23,400

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	2073.60	29.55	18.90	30.00	14.35	32	7,605,000	1.4%
09 Fri Jan	2050.40	22.35	32.95	32.95	21.30	-28	7,499,375	0%
08 Thu Jan	2066.20	31.40	59.45	59.45	30.80	-42	7,499,375	10.9%
07 Wed Jan	2121.20	55.05	65.90	69.65	53.25	1	6,760,000	-5.9%
06 Tue Jan	2115.60	54.35	63.60	68.05	49.50	-14	7,182,500	15.3%
05 Mon Jan	2133.90	63.60	77.80	87.60	63.60	-17	6,231,875	3.5%

Charts for DALBHARAT 2120 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis